Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.140 +0.020 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.170 1.180 1.130 1.150 22,195 -0.02(-1.71%)
Mar 27, 2024 1.160 1.170 1.140 1.170 64,419 +0.00(+0.00%)
Mar 26, 2024 1.160 1.170 1.120 1.170 199,154 +0.01(+0.86%)
Mar 25, 2024 1.190 1.210 1.130 1.160 181,408 -0.05(-4.13%)
Mar 22, 2024 1.170 1.210 1.150 1.210 211,321 +0.03(+2.54%)
Mar 21, 2024 1.170 1.190 1.160 1.180 25,478 +0.00(+0.00%)
Mar 20, 2024 1.200 1.205 1.170 1.180 50,878 +0.00(+0.00%)
Mar 19, 2024 1.180 1.220 1.150 1.180 85,136 -0.03(-2.48%)
Mar 18, 2024 1.240 1.240 1.150 1.210 138,517 +0.01(+0.83%)
Mar 15, 2024 1.280 1.280 1.200 1.200 389,929 -0.12(-9.09%)
Mar 14, 2024 1.390 1.390 1.310 1.320 24,471 -0.06(-4.35%)
Mar 13, 2024 1.290 1.380 1.240 1.380 143,224 +0.11(+8.66%)
Mar 12, 2024 1.270 1.280 1.250 1.270 79,890 +0.03(+2.42%)
Mar 11, 2024 1.220 1.260 1.220 1.240 58,030 -0.02(-1.59%)
Mar 08, 2024 1.310 1.310 1.230 1.260 78,866 -0.03(-2.33%)
Mar 07, 2024 1.340 1.340 1.260 1.290 61,551 -0.03(-2.27%)
Mar 06, 2024 1.320 1.360 1.280 1.320 45,115 +0.01(+0.76%)
Mar 05, 2024 1.330 1.340 1.270 1.310 49,582 -0.02(-1.50%)
Mar 04, 2024 1.300 1.349 1.250 1.330 67,918 +0.01(+0.76%)
Mar 01, 2024 1.280 1.356 1.270 1.320 141,145 +0.04(+3.13%)
Feb 29, 2024 1.300 1.300 1.260 1.280 54,349 -0.01(-0.78%)
Feb 28, 2024 1.300 1.316 1.260 1.290 66,269 -0.02(-1.53%)
Feb 27, 2024 1.380 1.410 1.280 1.310 385,802 -0.01(-0.76%)
Feb 26, 2024 1.300 1.390 1.250 1.320 286,115 +0.02(+1.54%)
Feb 23, 2024 1.240 1.390 1.220 1.300 372,184 +0.08(+6.56%)
Feb 22, 2024 1.210 1.240 1.210 1.220 208,058 +0.01(+0.83%)
Feb 21, 2024 1.300 1.310 1.110 1.210 213,130 -0.04(-3.20%)
Feb 20, 2024 1.370 1.370 1.240 1.250 172,085 -0.12(-8.76%)
Feb 16, 2024 1.370 1.400 1.330 1.370 227,967 +0.02(+1.48%)
Feb 15, 2024 1.340 1.420 1.330 1.350 144,870 +0.00(+0.00%)
Feb 14, 2024 1.370 1.430 1.330 1.350 134,327 +0.01(+0.75%)
Feb 13, 2024 1.390 1.390 1.300 1.340 139,556 -0.08(-5.63%)
Feb 12, 2024 1.400 1.440 1.300 1.420 256,634 +0.04(+3.27%)
Feb 09, 2024 1.320 1.420 1.320 1.375 195,188 +0.04(+3.38%)
Feb 08, 2024 1.470 1.480 1.310 1.330 251,792 -0.15(-10.14%)
Feb 07, 2024 1.570 1.570 1.450 1.480 106,824 -0.02(-1.33%)
Feb 06, 2024 1.490 1.550 1.440 1.500 236,081 +0.04(+2.74%)
Feb 05, 2024 1.520 1.520 1.350 1.460 197,511 -0.08(-5.19%)
Feb 02, 2024 1.570 1.571 1.530 1.540 73,112 -0.04(-2.53%)
Feb 01, 2024 1.620 1.620 1.570 1.580 74,874 -0.04(-2.47%)
Jan 31, 2024 1.660 1.660 1.600 1.620 96,765 -0.06(-3.57%)
Jan 30, 2024 1.700 1.750 1.600 1.680 238,154 -0.06(-3.45%)
Jan 29, 2024 1.780 1.780 1.700 1.740 92,519 +0.00(+0.00%)
Jan 26, 2024 1.740 1.800 1.710 1.740 90,800 -0.01(-0.57%)
Jan 25, 2024 1.750 1.760 1.700 1.750 81,953 +0.00(+0.00%)
Jan 24, 2024 1.800 1.800 1.690 1.750 77,120 +0.01(+0.57%)
Jan 23, 2024 1.800 1.810 1.710 1.740 79,940 +0.04(+2.35%)
Jan 22, 2024 1.750 1.790 1.680 1.700 247,262 -0.05(-2.86%)
Jan 19, 2024 1.746 1.780 1.700 1.750 83,831 +0.00(+0.29%)
Jan 18, 2024 1.730 1.780 1.720 1.745 122,885 +0.05(+2.65%)
Jan 17, 2024 1.750 1.750 1.670 1.700 109,930 -0.04(-2.30%)
Jan 16, 2024 1.680 1.760 1.630 1.740 222,593 +0.08(+4.82%)
Jan 12, 2024 1.680 1.740 1.660 1.660 126,525 -0.04(-2.35%)
Jan 11, 2024 1.750 1.750 1.660 1.700 165,528 -0.03(-1.73%)
Jan 10, 2024 1.780 1.780 1.720 1.730 81,194 -0.02(-1.14%)
Jan 09, 2024 1.700 1.770 1.700 1.750 38,645 +0.01(+0.57%)
Jan 08, 2024 1.710 1.765 1.680 1.740 87,531 +0.00(+0.00%)
Jan 05, 2024 1.590 1.770 1.570 1.740 305,188 +0.15(+9.43%)
Jan 04, 2024 1.650 1.680 1.580 1.590 154,265 -0.09(-5.36%)
Jan 03, 2024 1.740 1.740 1.660 1.680 66,277 -0.04(-2.33%)
Jan 02, 2024 1.780 1.780 1.700 1.720 23,025 -0.03(-1.71%)
Dec 29, 2023 1.770 1.770 1.710 1.750 77,458 +0.01(+0.57%)
Dec 28, 2023 1.780 1.790 1.740 1.740 108,339 -0.03(-1.69%)
Dec 27, 2023 1.820 1.820 1.700 1.770 79,952 -0.02(-1.12%)
Dec 26, 2023 1.800 1.810 1.700 1.790 80,344 +0.04(+2.29%)
Dec 22, 2023 1.760 1.770 1.725 1.750 44,954 -0.02(-1.13%)
Dec 21, 2023 1.680 1.800 1.680 1.770 63,930 +0.06(+3.51%)
Dec 20, 2023 1.680 1.770 1.630 1.710 155,402 -0.01(-0.58%)
Dec 19, 2023 1.765 1.785 1.680 1.720 50,847 -0.01(-0.58%)
Dec 18, 2023 1.760 1.760 1.670 1.730 105,396 +0.02(+1.17%)
Dec 15, 2023 1.750 1.780 1.710 1.710 91,382 -0.04(-2.29%)
Dec 14, 2023 1.790 1.800 1.730 1.750 71,308 -0.05(-2.78%)
Dec 13, 2023 1.810 1.821 1.620 1.800 180,448 -0.07(-3.74%)
Dec 12, 2023 2.010 2.030 1.860 1.870 127,202 -0.10(-5.08%)
Dec 11, 2023 1.960 2.050 1.930 1.970 147,334 -0.06(-2.96%)
Dec 08, 2023 1.830 2.300 1.710 2.030 722,375 +0.17(+9.14%)
Dec 07, 2023 1.880 1.880 1.830 1.860 15,413 -0.02(-1.06%)
Dec 06, 2023 1.890 2.030 1.650 1.880 221,481 +0.00(+0.00%)
Dec 05, 2023 1.880 1.970 1.810 1.880 71,315 -0.05(-2.59%)
Dec 04, 2023 1.890 1.970 1.821 1.930 108,820 +0.01(+0.52%)
Dec 01, 2023 1.890 2.000 1.860 1.920 180,907 +0.02(+1.05%)
Nov 30, 2023 1.930 1.930 1.870 1.900 41,637 -0.04(-2.06%)
Nov 29, 2023 1.850 1.940 1.770 1.940 92,896 +0.13(+7.18%)
Nov 28, 2023 1.750 1.830 1.670 1.810 64,857 +0.06(+3.43%)
Nov 27, 2023 1.800 1.820 1.730 1.750 31,943 -0.06(-3.31%)
Nov 24, 2023 1.750 1.840 1.714 1.810 31,987 +0.02(+1.12%)
Nov 22, 2023 1.880 1.890 1.760 1.790 31,732 -0.10(-5.29%)
Nov 21, 2023 1.950 1.950 1.850 1.890 48,586 -0.08(-4.06%)
Nov 20, 2023 1.840 2.030 1.840 1.970 169,361 +0.13(+7.07%)
Nov 17, 2023 1.710 1.840 1.690 1.840 50,212 +0.12(+6.98%)
Nov 16, 2023 1.700 1.760 1.630 1.720 11,068 -0.02(-1.15%)
Nov 15, 2023 1.700 1.780 1.700 1.740 55,671 -0.06(-3.33%)
Nov 14, 2023 1.790 1.838 1.735 1.800 48,081 +0.10(+5.88%)
Nov 13, 2023 1.680 1.701 1.600 1.700 58,849 +0.04(+2.41%)
Nov 10, 2023 1.700 1.760 1.610 1.660 28,874 -0.07(-4.05%)
Nov 09, 2023 1.780 1.840 1.720 1.730 70,863 -0.06(-3.35%)
Nov 08, 2023 1.620 1.790 1.624 1.790 104,278 +0.16(+9.82%)
Nov 07, 2023 1.584 1.630 1.540 1.630 58,052 +0.09(+5.84%)
Nov 06, 2023 1.510 1.576 1.510 1.540 59,896 +0.02(+1.32%)
Nov 03, 2023 1.510 1.580 1.470 1.520 144,886 +0.01(+0.66%)
Nov 02, 2023 1.530 1.580 1.490 1.510 100,699 +0.04(+2.72%)
Nov 01, 2023 1.570 1.595 1.430 1.470 480,288 -0.13(-8.13%)
Oct 31, 2023 1.610 1.620 1.560 1.600 176,316 +0.01(+0.63%)
Oct 30, 2023 1.620 1.660 1.580 1.590 102,565 -0.04(-2.45%)
Oct 27, 2023 1.610 1.630 1.590 1.630 31,678 +0.01(+0.62%)
Oct 26, 2023 1.600 1.640 1.600 1.620 82,424 +0.00(+0.00%)
Oct 25, 2023 1.680 1.680 1.600 1.620 119,543 -0.09(-5.26%)
Oct 24, 2023 1.680 1.720 1.662 1.710 62,636 +0.00(+0.00%)
Oct 23, 2023 1.600 1.770 1.600 1.710 119,189 +0.03(+1.79%)
Oct 20, 2023 1.680 1.687 1.580 1.680 201,276 +0.00(+0.00%)
Oct 19, 2023 1.660 1.710 1.640 1.680 43,972 +0.03(+1.82%)
Oct 18, 2023 1.750 1.750 1.620 1.650 74,189 -0.10(-5.71%)
Oct 17, 2023 1.790 1.790 1.700 1.750 55,545 -0.04(-2.23%)
Oct 16, 2023 1.770 1.790 1.750 1.790 42,977 -0.01(-0.56%)
Oct 13, 2023 1.810 1.820 1.700 1.800 83,064 +0.01(+0.56%)
Oct 12, 2023 1.760 1.790 1.720 1.790 24,754 -0.01(-0.56%)
Oct 11, 2023 1.840 1.840 1.700 1.800 99,524 -0.04(-2.17%)
Oct 10, 2023 1.830 1.860 1.780 1.840 80,159 +0.01(+0.55%)
Oct 09, 2023 1.810 1.840 1.740 1.830 49,841 -0.01(-0.54%)
Oct 06, 2023 1.758 1.860 1.758 1.840 183,278 +0.07(+3.95%)
Oct 05, 2023 1.660 1.770 1.660 1.770 58,536 +0.07(+4.12%)
Oct 04, 2023 1.710 1.720 1.570 1.700 381,155 +0.02(+1.19%)
Oct 03, 2023 1.790 1.790 1.560 1.680 297,115 -0.08(-4.55%)
Oct 02, 2023 1.850 1.870 1.730 1.760 216,811 -0.05(-2.76%)
Sep 29, 2023 1.810 1.930 1.780 1.810 608,220 +0.03(+1.69%)
Sep 28, 2023 1.800 1.880 1.750 1.780 537,009 +0.00(+0.00%)
Sep 27, 2023 1.920 1.920 1.735 1.780 249,724 -0.12(-6.32%)
Sep 26, 2023 1.880 1.960 1.880 1.900 101,985 +0.00(+0.00%)
Sep 25, 2023 1.950 1.930 1.900 1.900 68,312 -0.09(-4.52%)
Sep 22, 2023 1.950 2.000 1.880 1.990 228,616 +0.09(+4.74%)
Sep 21, 2023 1.950 1.950 1.880 1.900 87,498 -0.04(-2.06%)
Sep 20, 2023 1.920 2.010 1.920 1.940 47,379 +0.00(+0.00%)
Sep 19, 2023 1.980 1.990 1.940 1.940 54,014 -0.06(-3.00%)
Sep 18, 2023 1.940 2.000 1.910 2.000 71,963 +0.06(+3.09%)
Sep 15, 2023 2.050 2.050 1.900 1.940 218,076 -0.07(-3.48%)
Sep 14, 2023 1.980 2.040 1.970 2.010 96,902 +0.03(+1.52%)
Sep 13, 2023 2.050 2.060 1.960 1.980 287,469 -0.08(-3.88%)
Sep 12, 2023 2.097 2.136 2.030 2.060 86,313 -0.05(-2.37%)
Sep 11, 2023 2.130 2.170 2.060 2.110 114,090 +0.03(+1.44%)
Sep 08, 2023 2.150 2.150 2.050 2.080 274,216 +0.00(+0.00%)
Sep 07, 2023 2.230 2.250 2.053 2.080 363,576 -0.19(-8.37%)
Sep 06, 2023 2.350 2.390 2.240 2.270 95,097 -0.10(-4.22%)
Sep 05, 2023 2.360 2.440 2.335 2.370 116,991 -0.04(-1.66%)
Sep 01, 2023 2.210 2.410 2.200 2.410 342,190 +0.21(+9.55%)
Aug 31, 2023 2.240 2.246 2.150 2.200 776,245 +0.00(+0.00%)
Aug 30, 2023 2.250 2.319 2.190 2.200 261,625 -0.06(-2.65%)
Aug 29, 2023 2.390 2.485 2.235 2.260 214,293 -0.16(-6.61%)
Aug 28, 2023 2.290 2.420 2.265 2.420 121,419 +0.13(+5.68%)
Aug 25, 2023 2.268 2.299 2.180 2.290 102,339 +0.00(+0.00%)
Aug 24, 2023 2.340 2.340 2.210 2.290 100,890 -0.04(-1.72%)
Aug 23, 2023 2.340 2.340 2.270 2.330 68,049 -0.02(-0.85%)
Aug 22, 2023 2.320 2.352 2.230 2.350 194,609 +0.07(+3.07%)
Aug 21, 2023 2.280 2.330 2.210 2.280 101,429 +0.08(+3.64%)
Aug 18, 2023 2.360 2.400 2.200 2.200 330,185 -0.20(-8.33%)
Aug 17, 2023 2.440 2.460 2.360 2.400 101,348 -0.03(-1.23%)
Aug 16, 2023 2.514 2.514 2.400 2.430 129,650 -0.07(-2.80%)
Aug 15, 2023 2.500 2.530 2.460 2.500 82,843 +0.00(+0.00%)
Aug 14, 2023 2.611 2.611 2.500 2.500 83,139 -0.12(-4.58%)
Aug 11, 2023 2.500 2.635 2.480 2.620 171,714 +0.07(+2.75%)
Aug 10, 2023 2.520 2.580 2.510 2.550 168,336 +0.00(+0.00%)
Aug 09, 2023 2.610 2.610 2.480 2.550 180,807 -0.09(-3.41%)
Aug 08, 2023 2.650 2.650 2.540 2.640 157,529 +0.00(+0.00%)
Aug 07, 2023 2.790 2.790 2.580 2.640 184,398 -0.15(-5.38%)
Aug 04, 2023 2.770 2.880 2.700 2.790 126,289 +0.00(+0.00%)
Aug 03, 2023 2.820 2.873 2.750 2.790 46,720 -0.05(-1.76%)
Aug 02, 2023 2.910 2.910 2.780 2.840 91,608 -0.10(-3.40%)
Aug 01, 2023 2.970 3.000 2.870 2.940 156,217 -0.04(-1.34%)
Jul 31, 2023 2.910 2.980 2.850 2.980 83,242 +0.06(+2.05%)
Jul 28, 2023 2.750 2.950 2.740 2.920 304,348 +0.20(+7.35%)
Jul 27, 2023 2.670 2.815 2.630 2.720 139,949 +0.04(+1.49%)
Jul 26, 2023 2.530 2.700 2.530 2.680 203,423 +0.16(+6.35%)
Jul 25, 2023 2.580 2.616 2.470 2.520 127,406 -0.04(-1.56%)
Jul 24, 2023 2.630 2.650 2.560 2.560 90,831 -0.04(-1.54%)
Jul 21, 2023 2.670 2.690 2.590 2.600 133,231 -0.07(-2.62%)
Jul 20, 2023 2.650 2.710 2.572 2.670 141,286 +0.00(+0.00%)
Jul 19, 2023 2.670 2.760 2.630 2.670 205,308 +0.03(+1.14%)
Jul 18, 2023 2.820 2.900 2.610 2.640 197,667 -0.22(-7.69%)
Jul 17, 2023 3.080 3.150 2.845 2.860 494,221 -0.24(-7.74%)
Jul 14, 2023 2.960 3.120 2.870 3.100 272,143 +0.13(+4.38%)
Jul 13, 2023 2.920 2.990 2.890 2.970 144,804 +0.07(+2.41%)
Jul 12, 2023 2.920 2.990 2.880 2.900 228,117 +0.01(+0.35%)
Jul 11, 2023 2.860 2.925 2.790 2.890 274,869 +0.04(+1.40%)
Jul 10, 2023 2.720 2.880 2.700 2.850 244,449 +0.12(+4.40%)
Jul 07, 2023 2.430 2.755 2.425 2.730 520,831 +0.30(+12.35%)
Jul 06, 2023 2.640 2.650 2.390 2.430 454,326 -0.21(-7.95%)
Jul 05, 2023 2.840 2.870 2.610 2.640 294,497 -0.25(-8.65%)
Jul 03, 2023 2.890 2.915 2.840 2.890 125,363 +0.02(+0.70%)
Jun 30, 2023 2.870 2.900 2.820 2.870 224,264 -0.01(-0.35%)
Jun 29, 2023 2.790 2.930 2.780 2.880 364,796 +0.05(+1.77%)
Jun 28, 2023 2.770 2.860 2.710 2.830 392,382 +0.01(+0.35%)
Jun 27, 2023 2.610 2.820 2.580 2.820 459,708 +0.22(+8.46%)
Jun 26, 2023 2.590 2.660 2.550 2.600 290,611 +0.00(+0.00%)
Jun 23, 2023 2.710 2.720 2.575 2.600 443,858 -0.11(-4.06%)
Jun 22, 2023 2.750 2.780 2.610 2.710 398,077 -0.07(-2.52%)
Jun 21, 2023 2.800 2.840 2.700 2.780 60,486 -0.05(-1.77%)
Jun 20, 2023 2.790 2.870 2.670 2.830 348,066 +0.01(+0.35%)
Jun 16, 2023 2.900 2.930 2.730 2.820 783,889 -0.08(-2.76%)
Jun 15, 2023 3.150 3.240 2.890 2.900 391,695 -1.10(-27.50%)
May 08, 2023 4.040 4.090 3.995 4.000 267,977 -0.09(-2.20%)
May 05, 2023 4.170 4.200 4.000 4.090 307,406 +0.02(+0.49%)
May 04, 2023 4.100 4.210 4.010 4.070 326,888 +0.07(+1.75%)
May 03, 2023 4.310 4.355 4.000 4.000 430,468 -0.31(-7.19%)
May 02, 2023 4.530 4.575 4.150 4.310 460,525 -0.34(-7.31%)
May 01, 2023 4.560 4.910 4.410 4.650 406,189 +0.14(+3.10%)
Apr 28, 2023 4.270 4.590 4.270 4.510 312,744 +0.20(+4.64%)
Apr 27, 2023 4.180 4.320 4.180 4.310 318,088 +0.07(+1.65%)
Apr 26, 2023 4.160 4.380 4.090 4.240 383,609 +0.15(+3.67%)
Apr 25, 2023 4.190 4.310 3.950 4.090 425,065 -0.24(-5.54%)
Apr 24, 2023 4.190 4.380 4.070 4.330 515,356 +0.05(+1.17%)
Apr 21, 2023 4.350 4.420 4.145 4.280 273,208 -0.16(-3.60%)
Apr 20, 2023 4.710 4.720 4.160 4.440 469,676 -0.21(-4.52%)
Apr 19, 2023 4.930 5.000 4.600 4.650 329,076 -0.35(-7.00%)
Apr 18, 2023 5.140 5.140 4.740 5.000 283,242 -0.03(-0.60%)
Apr 17, 2023 5.250 5.250 4.800 5.030 337,219 -0.09(-1.76%)
Apr 14, 2023 4.990 5.130 4.800 5.120 284,745 +0.11(+2.20%)
Apr 13, 2023 5.110 5.110 4.920 5.010 317,704 +0.05(+1.01%)
Apr 12, 2023 4.680 5.180 4.680 4.960 509,906 +0.22(+4.64%)
Apr 11, 2023 4.810 4.850 4.620 4.740 261,664 -0.01(-0.21%)
Apr 10, 2023 4.500 4.850 4.480 4.750 487,154 +0.24(+5.32%)
Apr 06, 2023 3.760 4.790 3.729 4.510 887,600 +0.75(+19.95%)
Apr 05, 2023 3.520 3.840 3.520 3.760 148,822 +0.13(+3.58%)
Apr 04, 2023 3.840 3.930 3.560 3.630 191,081 -0.17(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.