Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.610 -0.110 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.810 3.000 2.750 2.940 29,075 +0.04(+1.38%)
Mar 30, 2022 2.940 2.940 2.720 2.900 11,189 +0.10(+3.57%)
Mar 29, 2022 2.740 2.970 2.740 2.800 5,235 +0.00(+0.00%)
Mar 28, 2022 2.800 2.800 2.610 2.800 27,975 -0.05(-1.75%)
Mar 25, 2022 3.370 3.370 2.730 2.850 29,725 +0.04(+1.42%)
Mar 24, 2022 2.760 2.900 2.700 2.810 36,619 +0.00(+0.00%)
Mar 23, 2022 3.000 3.000 2.622 2.810 53,306 -0.06(-2.09%)
Mar 22, 2022 3.000 3.040 2.500 2.870 76,278 +0.26(+9.96%)
Mar 21, 2022 2.630 2.700 2.400 2.610 106,399 -0.10(-3.69%)
Mar 18, 2022 2.920 2.920 2.450 2.710 36,589 +0.01(+0.37%)
Mar 17, 2022 2.560 2.700 2.410 2.700 15,456 +0.20(+8.00%)
Mar 16, 2022 2.330 2.550 2.300 2.500 9,444 +0.27(+12.11%)
Mar 15, 2022 2.310 2.430 2.230 2.230 9,827 -0.06(-2.62%)
Mar 14, 2022 2.320 2.450 2.260 2.290 24,667 -0.16(-6.53%)
Mar 11, 2022 2.400 2.550 2.290 2.450 59,009 -0.03(-1.21%)
Mar 10, 2022 2.290 2.500 2.287 2.480 36,864 +0.11(+4.64%)
Mar 09, 2022 2.530 2.560 2.320 2.370 12,346 -0.12(-4.82%)
Mar 08, 2022 2.150 2.500 2.150 2.490 21,604 +0.19(+8.26%)
Mar 07, 2022 2.500 2.530 2.300 2.300 21,862 -0.10(-4.17%)
Mar 04, 2022 2.200 2.470 2.190 2.400 30,773 +0.20(+9.09%)
Mar 03, 2022 2.130 2.500 2.050 2.200 18,459 -0.10(-4.35%)
Mar 02, 2022 2.370 2.490 2.300 2.300 9,831 -0.06(-2.54%)
Mar 01, 2022 2.580 2.580 2.360 2.360 20,512 -0.11(-4.45%)
Feb 28, 2022 2.350 2.580 2.300 2.470 35,355 +0.10(+4.22%)
Feb 25, 2022 2.270 2.591 2.290 2.370 33,829 +0.10(+4.41%)
Feb 24, 2022 2.270 2.500 2.260 2.270 39,116 -0.12(-5.02%)
Feb 23, 2022 2.470 2.695 2.280 2.390 22,357 -0.08(-3.24%)
Feb 22, 2022 2.760 2.760 2.340 2.470 10,212 -0.10(-3.89%)
Feb 18, 2022 2.570 0 -0.33(-11.38%)
Feb 17, 2022 2.720 2.914 2.700 2.900 6,588 -0.07(-2.36%)
Feb 16, 2022 3.190 3.190 2.874 2.970 3,892 +0.06(+1.89%)
Feb 15, 2022 3.110 3.110 2.780 2.915 18,340 -0.13(-4.43%)
Feb 14, 2022 3.200 3.200 2.948 3.050 10,819 -0.05(-1.61%)
Feb 11, 2022 2.950 3.184 2.950 3.100 5,687 +0.11(+3.68%)
Feb 10, 2022 3.190 3.190 2.970 2.990 9,934 -0.12(-3.86%)
Feb 09, 2022 2.664 3.110 2.640 3.110 13,535 +0.21(+7.24%)
Feb 08, 2022 2.615 3.000 2.558 2.900 10,456 +0.26(+9.85%)
Feb 07, 2022 2.520 2.700 2.500 2.640 24,152 +0.08(+3.13%)
Feb 04, 2022 2.410 2.700 2.345 2.560 38,490 +0.16(+6.67%)
Feb 03, 2022 2.550 2.400 51,589 -0.11(-4.38%)
Feb 02, 2022 2.420 2.540 2.400 2.510 31,655 +0.01(+0.40%)
Feb 01, 2022 2.550 2.750 2.335 2.500 74,171 -0.07(-2.72%)
Jan 31, 2022 2.680 2.510 2.570 12,136 -0.02(-0.77%)
Jan 28, 2022 2.400 2.620 2.270 2.590 67,620 +0.22(+9.28%)
Jan 27, 2022 2.350 2.500 2.310 2.370 42,468 -0.08(-3.27%)
Jan 26, 2022 2.670 2.670 2.330 2.450 32,368 -0.14(-5.41%)
Jan 25, 2022 2.450 2.609 2.450 2.590 19,447 +0.06(+2.37%)
Jan 24, 2022 2.530 2.600 2.420 2.530 53,315 -0.07(-2.69%)
Jan 21, 2022 2.530 2.740 2.510 2.600 58,328 +0.09(+3.59%)
Jan 20, 2022 2.800 2.900 2.430 2.510 63,789 -0.29(-10.36%)
Jan 19, 2022 3.000 3.030 2.730 2.800 72,001 -0.20(-6.67%)
Jan 18, 2022 3.360 3.360 2.990 3.000 58,861 -0.35(-10.45%)
Jan 14, 2022 3.350 0 +0.25(+8.06%)
Jan 13, 2022 3.250 3.250 3.070 3.100 11,590 -0.12(-3.73%)
Jan 12, 2022 3.160 3.250 3.030 3.220 74,665 -0.03(-0.92%)
Jan 11, 2022 3.210 3.250 2.990 3.250 20,328 +0.18(+5.86%)
Jan 10, 2022 3.160 3.290 3.000 3.070 29,897 -0.09(-2.85%)
Jan 07, 2022 3.142 3.250 3.142 3.160 10,252 -0.07(-2.17%)
Jan 06, 2022 3.160 3.280 3.060 3.230 51,443 +0.15(+4.87%)
Jan 05, 2022 3.150 3.220 3.040 3.080 15,757 -0.11(-3.45%)
Jan 04, 2022 3.550 3.550 3.130 3.190 18,318 -0.05(-1.54%)
Jan 03, 2022 3.210 3.320 3.150 3.240 17,083 +0.09(+2.86%)
Dec 31, 2021 3.000 3.150 2.960 3.150 90,321 +0.08(+2.61%)
Dec 30, 2021 3.150 3.150 3.020 3.070 74,264 -0.09(-2.85%)
Dec 29, 2021 3.180 3.339 3.110 3.160 112,275 -0.16(-4.82%)
Dec 28, 2021 3.300 3.380 3.120 3.320 148,420 -0.05(-1.48%)
Dec 27, 2021 3.480 3.600 3.290 3.370 110,365 -0.12(-3.44%)
Dec 23, 2021 3.380 3.550 3.264 3.490 122,797 +0.09(+2.65%)
Dec 22, 2021 3.600 3.650 3.270 3.400 261,376 -0.18(-5.03%)
Dec 21, 2021 3.640 3.650 3.440 3.580 184,849 -0.06(-1.65%)
Dec 20, 2021 3.640 3.640 3.410 3.640 154,870 +0.07(+1.96%)
Dec 17, 2021 3.500 3.770 3.340 3.570 856,698 +0.07(+2.00%)
Dec 16, 2021 3.490 3.650 3.420 3.500 202,081 +0.00(+0.00%)
Dec 15, 2021 3.790 3.790 3.340 3.500 158,441 +0.00(+0.00%)
Dec 14, 2021 3.410 3.690 3.410 3.500 114,673 +0.05(+1.45%)
Dec 13, 2021 3.670 3.800 3.290 3.450 99,703 -0.13(-3.63%)
Dec 10, 2021 3.730 3.800 3.550 3.580 35,356 -0.17(-4.53%)
Dec 09, 2021 3.690 3.805 3.500 3.750 40,601 +0.06(+1.63%)
Dec 08, 2021 3.810 3.810 3.600 3.690 72,966 -0.11(-2.89%)
Dec 07, 2021 3.800 3.831 3.620 3.800 49,407 +0.00(+0.00%)
Dec 06, 2021 3.510 3.900 3.480 3.800 194,149 +0.34(+9.83%)
Dec 03, 2021 3.710 3.720 3.210 3.460 67,995 -0.02(-0.57%)
Dec 02, 2021 3.260 3.600 3.200 3.480 40,527 +0.18(+5.45%)
Dec 01, 2021 3.160 3.690 3.160 3.300 107,690 -0.29(-8.08%)
Nov 30, 2021 3.620 3.700 3.320 3.590 61,864 -0.08(-2.18%)
Nov 29, 2021 3.750 3.790 3.500 3.670 62,223 +0.07(+1.94%)
Nov 26, 2021 3.570 3.600 3.450 3.600 50,077 +0.15(+4.35%)
Nov 24, 2021 3.200 3.510 3.200 3.450 151,506 +0.55(+18.97%)
Nov 23, 2021 3.300 3.300 2.840 2.900 145,861 -0.40(-12.12%)
Nov 22, 2021 3.810 3.810 3.210 3.300 136,597 -0.53(-13.84%)
Nov 19, 2021 3.880 3.892 3.710 3.830 275,125 -0.17(-4.25%)
Nov 18, 2021 4.040 3.990 3.800 4.000 165,233 -0.02(-0.50%)
Nov 17, 2021 3.950 4.050 3.950 4.020 89,890 -0.01(-0.25%)
Nov 16, 2021 4.080 4.080 3.970 4.030 103,794 -0.05(-1.23%)
Nov 15, 2021 4.040 4.080 3.940 4.080 86,900 +0.06(+1.49%)
Nov 12, 2021 3.940 4.030 3.939 4.020 133,013 +0.03(+0.75%)
Nov 11, 2021 3.790 4.000 3.700 3.990 138,849 +0.19(+5.00%)
Nov 10, 2021 3.990 3.800 243,127 -0.20(-5.00%)
Nov 09, 2021 4.000 4.030 3.840 4.000 222,679 +0.00(+0.00%)
Nov 08, 2021 3.950 4.000 3.870 4.000 292,133 +0.20(+5.26%)
Nov 05, 2021 3.950 3.980 3.520 3.800 350,849 +0.09(+2.43%)
Nov 04, 2021 3.950 3.950 3.680 3.710 209,241 -0.09(-2.37%)
Nov 03, 2021 3.990 3.990 3.750 3.800 206,992 -0.06(-1.55%)
Nov 02, 2021 3.940 3.950 3.820 3.860 221,928 -0.05(-1.28%)
Nov 01, 2021 3.850 3.750 3.750 3.910 321,867 +0.16(+4.27%)
Oct 29, 2021 3.780 3.880 3.750 253,087 +0.12(+3.31%)
Oct 28, 2021 3.550 3.730 3.630 330,085 +0.08(+2.25%)
Oct 27, 2021 3.300 3.550 3.150 3.550 613,247 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.