Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.06 10.12 9.950 9.970 819,307 -0.12(-1.19%)
Mar 30, 2021 9.950 10.09 9.910 10.09 610,377 +0.09(+0.90%)
Mar 29, 2021 10.18 10.23 9.950 10.00 271,453 -0.10(-0.99%)
Mar 26, 2021 10.01 10.14 9.920 10.10 262,700 +0.16(+1.61%)
Mar 25, 2021 9.820 9.970 9.800 9.940 847,662 -0.01(-0.10%)
Mar 24, 2021 10.13 10.13 9.900 9.950 791,238 -0.14(-1.39%)
Mar 23, 2021 10.18 10.21 10.07 10.09 467,557 -0.12(-1.18%)
Mar 22, 2021 10.30 10.32 10.16 10.21 488,048 -0.05(-0.49%)
Mar 19, 2021 10.50 10.52 10.21 10.26 857,300 -0.21(-2.01%)
Mar 18, 2021 10.50 10.53 10.43 10.47 385,323 -0.02(-0.19%)
Mar 17, 2021 10.57 10.60 10.45 10.49 378,096 -0.08(-0.76%)
Mar 16, 2021 10.67 10.75 10.43 10.57 498,850 +0.10(+0.96%)
Mar 15, 2021 10.79 10.79 10.46 10.47 373,343 -0.22(-2.06%)
Mar 12, 2021 10.71 10.73 10.56 10.69 334,100 -0.06(-0.56%)
Mar 11, 2021 10.80 10.80 10.56 10.75 610,433 +0.17(+1.61%)
Mar 10, 2021 10.70 10.88 10.55 10.58 410,159 -0.02(-0.19%)
Mar 09, 2021 10.89 11.00 10.55 10.60 326,508 +0.08(+0.76%)
Mar 08, 2021 10.62 11.14 10.42 10.52 742,652 -0.06(-0.57%)
Mar 05, 2021 10.16 10.64 10.05 10.58 869,400 +0.38(+3.73%)
Mar 04, 2021 10.38 10.74 9.840 10.20 1,472,065 +0.01(+0.10%)
Mar 03, 2021 11.26 11.35 10.19 10.19 980,510 -1.07(-9.50%)
Mar 02, 2021 11.64 11.64 11.18 11.26 851,096 -0.34(-2.93%)
Mar 01, 2021 11.79 11.90 11.55 11.60 507,856 +0.16(+1.40%)
Feb 26, 2021 11.61 11.79 11.40 11.44 1,209,000 -0.18(-1.55%)
Feb 25, 2021 11.90 11.92 11.50 11.62 893,121 -0.26(-2.19%)
Feb 24, 2021 12.00 12.14 11.78 11.88 518,185 -0.21(-1.74%)
Feb 23, 2021 12.06 12.37 11.51 12.09 1,216,997 +0.00(+0.00%)
Feb 22, 2021 12.34 12.35 12.00 12.09 793,596 -0.06(-0.49%)
Feb 19, 2021 12.58 12.97 12.08 12.15 826,100 -0.43(-3.42%)
Feb 18, 2021 12.73 13.09 12.41 12.58 570,604 -0.30(-2.33%)
Feb 17, 2021 12.92 13.30 12.46 12.88 1,186,432 +0.05(+0.39%)
Feb 16, 2021 12.75 13.50 12.47 12.83 2,088,813 +0.33(+2.64%)
Feb 12, 2021 11.93 12.78 11.80 12.50 2,353,800 -0.03(-0.24%)
Feb 11, 2021 10.95 12.98 10.78 12.53 5,137,378 +1.44(+12.98%)
Feb 10, 2021 10.80 11.18 10.72 11.09 1,109,448 +0.36(+3.36%)
Feb 09, 2021 10.87 10.90 10.65 10.73 889,679 -0.14(-1.29%)
Feb 08, 2021 11.10 11.18 10.81 10.87 882,206 -0.08(-0.73%)
Feb 05, 2021 11.07 11.19 10.77 10.95 510,500 -0.05(-0.45%)
Feb 04, 2021 11.23 11.27 10.92 11.00 539,245 -0.13(-1.17%)
Feb 03, 2021 11.29 11.36 11.09 11.13 777,393 -0.18(-1.59%)
Feb 02, 2021 10.90 11.38 10.90 11.31 1,104,542 +0.44(+4.05%)
Feb 01, 2021 10.60 10.97 10.59 10.87 1,217,759 +0.35(+3.33%)
Jan 29, 2021 10.50 10.69 10.40 10.52 667,200 +0.05(+0.48%)
Jan 28, 2021 10.65 10.80 10.40 10.47 1,067,425 +0.00(+0.00%)
Jan 27, 2021 10.52 10.74 10.30 10.47 767,279 -0.27(-2.51%)
Jan 26, 2021 10.97 11.08 10.72 10.74 1,076,601 -0.28(-2.54%)
Jan 25, 2021 11.23 11.30 10.89 11.02 1,288,330 -0.17(-1.52%)
Jan 22, 2021 11.30 11.43 11.16 11.19 968,300 -0.11(-0.97%)
Jan 21, 2021 11.45 11.74 11.26 11.30 1,252,847 -0.50(-4.24%)
Jan 20, 2021 10.98 11.80 10.98 11.80 2,531,192 +0.81(+7.37%)
Jan 19, 2021 11.10 11.20 10.94 10.99 1,543,159 +0.06(+0.55%)
Jan 15, 2021 11.18 11.20 10.84 10.93 1,863,400 -0.24(-2.15%)
Jan 14, 2021 11.29 11.33 11.13 11.17 2,239,021 -0.02(-0.18%)
Jan 13, 2021 11.34 11.40 11.15 11.19 3,321,938 -0.17(-1.50%)
Jan 12, 2021 11.30 11.50 11.15 11.36 2,721,538 +0.06(+0.53%)
Jan 11, 2021 11.84 11.85 11.17 11.30 3,121,163 -0.14(-1.22%)
Jan 08, 2021 12.85 12.95 11.22 11.44 6,005,100 -0.56(-4.67%)
Jan 07, 2021 11.88 12.00 11.48 12.00 1,877,943 +0.31(+2.65%)
Jan 06, 2021 11.38 11.97 10.96 11.69 4,207,378 +1.07(+10.08%)
Jan 05, 2021 10.35 10.69 10.22 10.62 485,569 +0.38(+3.71%)
Jan 04, 2021 10.28 10.50 10.21 10.24 66,596 +0.02(+0.20%)
Dec 31, 2020 10.22 10.22 10.22 69,073 +0.02(+0.20%)
Dec 30, 2020 10.24 10.33 10.19 10.20 69,073 +0.05(+0.49%)
Dec 29, 2020 10.18 10.22 9.810 10.15 174,188 -0.05(-0.49%)
Dec 28, 2020 10.48 10.58 10.19 10.20 234,623 -0.06(-0.58%)
Dec 24, 2020 10.50 10.65 10.20 10.26 410,300 +0.11(+1.08%)
Dec 23, 2020 10.26 10.27 10.15 10.15 201,262 -0.07(-0.68%)
Dec 22, 2020 10.25 10.46 10.16 10.22 198,655 +0.07(+0.69%)
Dec 21, 2020 10.10 10.20 10.07 10.15 68,270 +0.00(+0.00%)
Dec 18, 2020 10.19 10.39 10.12 10.15 163,900 +0.07(+0.69%)
Dec 17, 2020 10.10 10.20 10.08 10.08 75,732 -0.02(-0.20%)
Dec 16, 2020 10.10 10.20 10.06 10.10 36,207 +0.00(+0.00%)
Dec 15, 2020 10.10 10.19 10.10 10.10 33,358 +0.02(+0.20%)
Dec 14, 2020 10.20 10.20 10.05 10.08 57,973 -0.07(-0.69%)
Dec 11, 2020 10.16 10.22 10.00 10.15 48,600 +0.05(+0.50%)
Dec 10, 2020 10.21 10.25 10.06 10.10 140,709 -0.08(-0.79%)
Dec 09, 2020 9.820 11.00 9.820 10.18 238,632 +0.23(+2.31%)
Dec 08, 2020 9.980 10.15 9.800 9.950 131,514 -0.01(-0.10%)
Dec 07, 2020 10.03 10.05 9.850 9.960 44,895 -0.06(-0.60%)
Dec 04, 2020 9.810 10.02 9.810 10.02 119,000 +0.21(+2.14%)
Dec 03, 2020 9.810 9.834 9.810 9.810 3,705 +0.00(+0.00%)
Dec 02, 2020 9.810 9.810 9.810 9.810 156 +0.00(+0.00%)
Dec 01, 2020 9.810 9.810 9.810 9.810 1,820 -0.04(-0.41%)
Nov 30, 2020 9.820 9.850 9.810 9.850 13,356 +0.00(+0.00%)
Nov 27, 2020 9.800 9.850 9.800 9.850 14,100 +0.00(+0.00%)
Nov 25, 2020 9.803 9.850 9.742 9.850 9,800 +0.07(+0.72%)
Nov 24, 2020 9.800 9.810 9.700 9.780 37,848 +0.00(+0.00%)
Nov 23, 2020 9.770 9.827 9.750 9.780 24,411 +0.09(+0.93%)
Nov 20, 2020 9.740 9.770 9.690 9.690 9,600 +0.00(+0.00%)
Nov 19, 2020 9.735 9.735 9.690 9.690 4,243 -0.13(-1.32%)
Nov 17, 2020 9.820 9.820 9.820 0 +0.08(+0.82%)
Nov 16, 2020 9.740 9.750 9.740 9.740 8,401 -0.03(-0.31%)
Nov 13, 2020 9.770 9.770 9.770 60 +0.00(+0.00%)
Nov 12, 2020 9.770 9.770 9.770 1 +0.00(+0.00%)
Nov 11, 2020 9.800 9.810 9.730 9.770 56,195 -0.03(-0.31%)
Nov 10, 2020 9.770 9.800 9.760 9.800 12,611 +0.01(+0.10%)
Nov 09, 2020 9.740 9.800 9.740 9.790 228,156 +0.08(+0.82%)
Nov 06, 2020 9.750 9.800 9.710 9.710 15,100 -0.05(-0.51%)
Nov 05, 2020 9.750 9.760 9.715 9.760 144,577 +0.06(+0.62%)
Nov 04, 2020 9.710 9.710 9.700 9.700 5,151 -0.03(-0.26%)
Nov 03, 2020 9.725 9.725 9.725 9.725 1,000 +0.07(+0.78%)
Nov 02, 2020 9.671 9.671 9.650 9.650 1,003 -0.01(-0.10%)
Oct 30, 2020 9.650 9.660 9.600 9.660 384,000 +0.01(+0.10%)
Oct 29, 2020 9.650 9.650 9.650 65 +0.00(+0.00%)
Oct 28, 2020 9.660 9.680 9.620 9.650 215,422 -0.02(-0.21%)
Oct 27, 2020 9.690 9.750 9.670 9.670 136,172 -0.01(-0.10%)
Oct 26, 2020 9.680 9.680 9.680 9.680 646 -0.03(-0.31%)
Oct 23, 2020 9.710 9.710 9.710 75 +0.00(+0.00%)
Oct 22, 2020 9.671 9.710 9.671 9.710 6,553 +0.03(+0.31%)
Oct 21, 2020 9.700 9.720 9.680 9.680 253,538 -0.04(-0.41%)
Oct 20, 2020 9.730 9.750 9.700 9.720 37,450 +0.00(+0.00%)
Oct 19, 2020 9.730 9.730 9.720 9.720 5,383 +0.00(+0.00%)
Oct 15, 2020 9.720 9.720 9.720 0 +0.00(+0.00%)
Oct 14, 2020 9.730 9.730 9.720 9.720 8,907 +0.00(+0.00%)
Oct 13, 2020 9.730 9.745 9.710 9.720 99,915 -0.03(-0.31%)
Oct 12, 2020 9.760 9.760 9.750 9.750 43,734 +0.00(+0.00%)
Oct 09, 2020 9.750 9.760 9.750 9.750 72,200 -0.03(-0.31%)
Oct 08, 2020 9.800 9.800 9.780 9.780 14,593 +0.02(+0.20%)
Oct 07, 2020 9.760 9.760 9.750 9.760 37,945 +0.01(+0.10%)
Oct 06, 2020 9.770 9.777 9.750 9.750 1,000 -0.01(-0.10%)
Oct 05, 2020 9.760 9.760 9.760 10 +0.00(+0.00%)
Oct 02, 2020 9.770 9.790 9.755 9.760 4,600 -0.03(-0.31%)
Oct 01, 2020 9.780 9.790 9.780 9.790 259,556 +0.04(+0.41%)
Sep 30, 2020 9.760 9.760 9.750 9.750 2,010 -0.01(-0.10%)
Sep 29, 2020 9.760 9.760 9.751 9.760 1,258 -0.07(-0.71%)
Sep 28, 2020 9.830 9.830 9.830 9.830 254 +0.05(+0.51%)
Sep 25, 2020 9.805 9.805 9.750 9.780 10,200 +0.01(+0.10%)
Sep 24, 2020 9.750 9.810 9.750 9.770 52,386 +0.02(+0.21%)
Sep 23, 2020 9.850 9.850 9.750 9.750 63,665 -0.01(-0.10%)
Sep 22, 2020 9.820 9.820 9.760 9.760 16,690 -0.02(-0.20%)
Sep 21, 2020 9.790 9.790 9.780 9.780 3,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.