Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.670 3.720 3.660 3.713 2,127,610 +0.03(+0.90%)
Mar 28, 2014 3.713 3.720 3.670 3.680 0 -0.03(-0.81%)
Mar 27, 2014 3.640 3.710 3.640 3.710 84,690 +0.05(+1.42%)
Mar 26, 2014 3.690 3.690 3.640 3.658 107,113 -0.06(-1.70%)
Mar 25, 2014 3.705 3.721 3.610 3.721 361,942 +0.00(+0.03%)
Mar 24, 2014 3.720 3.730 3.650 3.720 125,051 -0.01(-0.27%)
Mar 21, 2014 3.760 3.779 3.719 3.730 0 +0.03(+0.90%)
Mar 20, 2014 3.650 3.722 3.630 3.697 126,118 +0.05(+1.28%)
Mar 19, 2014 3.750 3.750 3.620 3.650 83,968 -0.09(-2.41%)
Mar 18, 2014 3.730 3.775 3.711 3.740 1,476,121 +0.02(+0.54%)
Mar 17, 2014 3.616 3.750 3.616 3.720 536,615 +0.18(+5.08%)
Mar 14, 2014 3.504 3.540 3.470 3.540 0 +0.05(+1.43%)
Mar 13, 2014 3.478 3.540 3.450 3.490 863,490 +0.11(+3.25%)
Mar 12, 2014 3.300 3.382 3.292 3.380 60,701 +0.05(+1.50%)
Mar 11, 2014 3.415 3.459 3.330 3.330 149,591 -0.09(-2.63%)
Mar 10, 2014 3.270 3.420 3.263 3.420 196,722 +0.16(+4.91%)
Mar 07, 2014 3.261 3.261 3.230 3.260 0 +0.00(+0.00%)
Mar 06, 2014 3.275 3.280 3.230 3.260 113,271 +0.03(+0.93%)
Mar 05, 2014 3.235 3.250 3.210 3.230 129,079 +0.01(+0.31%)
Mar 04, 2014 3.260 3.266 3.200 3.220 134,877 -0.03(-0.92%)
Mar 03, 2014 3.245 3.260 3.218 3.250 119,448 +0.00(+0.00%)
Feb 28, 2014 3.233 3.280 3.220 3.250 0 +0.04(+1.25%)
Feb 27, 2014 3.219 3.240 3.200 3.210 598,593 +0.01(+0.25%)
Feb 26, 2014 3.253 3.270 3.200 3.202 116,453 -0.03(-0.87%)
Feb 25, 2014 3.262 3.284 3.200 3.230 1,019,356 +0.00(+0.14%)
Feb 24, 2014 3.210 3.280 3.150 3.226 266,703 +0.08(+2.40%)
Feb 21, 2014 3.200 3.210 3.150 3.150 0 -0.05(-1.63%)
Feb 20, 2014 3.208 3.221 3.184 3.202 123,084 +0.02(+0.70%)
Feb 19, 2014 3.230 3.260 3.170 3.180 372,732 -0.03(-0.97%)
Feb 18, 2014 3.315 3.325 3.200 3.211 180,131 -0.07(-2.10%)
Feb 14, 2014 3.280 3.280 3.280 0 -0.05(-1.62%)
Feb 13, 2014 3.383 3.560 3.152 3.334 1,254,095 -0.34(-9.30%)
Feb 12, 2014 3.766 3.770 3.665 3.676 205,856 -0.10(-2.55%)
Feb 11, 2014 3.784 3.814 3.770 3.772 70,337 -0.02(-0.47%)
Feb 10, 2014 3.796 3.811 3.750 3.790 74,837 +0.02(+0.53%)
Feb 07, 2014 3.840 3.840 3.760 3.770 0 -0.05(-1.31%)
Feb 06, 2014 3.750 3.820 3.750 3.820 38,787 +0.07(+2.00%)
Feb 05, 2014 3.641 3.745 3.640 3.745 342,224 +0.10(+2.88%)
Feb 04, 2014 3.595 3.663 3.560 3.640 115,952 +0.06(+1.68%)
Feb 03, 2014 3.607 3.620 3.554 3.580 299,570 -0.02(-0.56%)
Jan 31, 2014 3.560 3.622 3.540 3.600 0 -0.01(-0.19%)
Jan 30, 2014 3.600 3.610 3.560 3.607 220,193 +0.05(+1.40%)
Jan 29, 2014 3.630 3.630 3.540 3.557 77,057 -0.06(-1.70%)
Jan 28, 2014 3.533 3.640 3.520 3.619 529,821 +0.11(+3.11%)
Jan 27, 2014 3.520 3.530 3.480 3.510 339,565 +0.01(+0.29%)
Jan 24, 2014 3.560 3.570 3.450 3.500 0 -0.03(-0.79%)
Jan 23, 2014 3.494 3.550 3.455 3.528 1,696,338 -0.01(-0.34%)
Jan 22, 2014 3.590 3.590 3.441 3.540 5,601,508 -0.08(-2.31%)
Jan 21, 2014 3.755 3.770 3.610 3.624 1,309,454 -0.13(-3.38%)
Jan 17, 2014 3.750 3.750 3.750 0 -0.07(-1.82%)
Jan 16, 2014 4.033 4.060 3.780 3.820 591,670 -0.33(-7.95%)
Jan 15, 2014 4.080 4.170 4.080 4.150 119,649 +0.07(+1.72%)
Jan 14, 2014 4.130 4.180 4.050 4.080 178,030 -0.06(-1.45%)
Jan 13, 2014 4.130 4.179 4.100 4.140 392,067 +0.00(+0.00%)
Jan 10, 2014 4.055 4.170 4.010 4.140 114,165 +0.08(+1.97%)
Jan 09, 2014 4.150 4.167 4.050 4.060 552,129 -0.14(-3.29%)
Jan 08, 2014 4.220 4.240 4.180 4.198 182,895 -0.05(-1.22%)
Jan 07, 2014 4.300 4.310 4.239 4.250 71,099 -0.07(-1.62%)
Jan 06, 2014 4.360 4.360 4.280 4.320 95,747 -0.03(-0.71%)
Jan 03, 2014 4.340 4.380 4.330 4.351 0 -0.01(-0.14%)
Jan 02, 2014 4.380 4.410 4.320 4.357 147,876 +0.01(+0.16%)
Dec 31, 2013 4.350 4.350 4.350 0 -0.03(-0.68%)
Dec 30, 2013 4.389 4.440 4.380 4.380 136,986 -0.01(-0.16%)
Dec 27, 2013 4.354 4.400 4.330 4.387 0 -0.02(-0.52%)
Dec 26, 2013 4.360 4.410 4.340 4.410 180,529 +0.04(+0.92%)
Dec 24, 2013 4.330 4.370 4.330 4.370 129,718 +0.04(+0.88%)
Dec 23, 2013 4.360 4.395 4.300 4.332 237,536 -0.04(-0.87%)
Dec 20, 2013 4.270 4.370 4.270 4.370 0 +0.01(+0.23%)
Dec 19, 2013 4.273 4.360 4.273 4.360 105,905 +0.06(+1.40%)
Dec 18, 2013 4.243 4.330 4.243 4.300 238,093 +0.02(+0.47%)
Dec 17, 2013 4.328 4.330 4.270 4.280 154,971 -0.06(-1.38%)
Dec 16, 2013 4.258 4.350 4.258 4.340 69,290 +0.09(+2.12%)
Dec 13, 2013 4.210 4.272 4.200 4.250 315,473 +0.01(+0.24%)
Dec 12, 2013 4.228 4.270 4.070 4.240 523,352 -0.03(-0.66%)
Dec 11, 2013 4.380 4.380 4.268 4.268 61,773 -0.09(-2.11%)
Dec 10, 2013 4.319 4.390 4.300 4.360 121,664 -0.01(-0.16%)
Dec 09, 2013 4.396 4.440 4.360 4.367 101,127 -0.03(-0.57%)
Dec 06, 2013 4.379 4.460 4.370 4.392 67,232 +0.05(+1.20%)
Dec 05, 2013 4.339 4.376 4.314 4.340 67,573 -0.01(-0.25%)
Dec 04, 2013 4.355 4.380 4.320 4.351 121,901 -0.03(-0.69%)
Dec 03, 2013 4.457 4.500 4.377 4.381 75,495 -0.11(-2.42%)
Dec 02, 2013 4.500 4.510 4.430 4.490 107,438 -0.04(-0.88%)
Nov 29, 2013 4.509 4.560 4.490 4.530 101,036 +0.01(+0.22%)
Nov 27, 2013 4.479 4.542 4.440 4.520 74,313 +0.02(+0.44%)
Nov 26, 2013 4.434 4.500 4.430 4.500 338,667 +0.04(+0.81%)
Nov 25, 2013 4.520 4.520 4.420 4.464 132,210 -0.02(-0.36%)
Nov 22, 2013 4.460 4.540 4.460 4.480 86,896 -0.00(-0.01%)
Nov 21, 2013 4.471 4.500 4.458 4.481 123,099 +0.02(+0.47%)
Nov 20, 2013 4.480 4.540 4.429 4.460 410,839 -0.03(-0.64%)
Nov 19, 2013 4.480 4.530 4.440 4.488 253,164 +0.04(+0.97%)
Nov 18, 2013 4.500 4.549 4.445 4.445 149,411 -0.01(-0.11%)
Nov 15, 2013 4.310 4.460 4.310 4.450 168,669 +0.09(+2.06%)
Nov 14, 2013 4.370 4.380 4.320 4.360 273,664 -0.02(-0.47%)
Nov 13, 2013 4.290 4.400 4.290 4.380 109,724 +0.05(+1.20%)
Nov 12, 2013 4.416 4.422 4.300 4.328 77,536 -0.11(-2.51%)
Nov 11, 2013 4.500 4.500 4.410 4.440 51,677 -0.05(-1.11%)
Nov 08, 2013 4.410 4.490 4.410 4.490 185,375 +0.07(+1.58%)
Nov 07, 2013 4.550 4.550 4.400 4.420 106,659 -0.04(-0.91%)
Nov 06, 2013 4.375 4.490 4.371 4.460 171,414 +0.13(+3.01%)
Nov 05, 2013 4.350 4.357 4.270 4.330 521,458 -0.03(-0.77%)
Nov 04, 2013 4.430 4.430 4.346 4.363 128,842 -0.03(-0.61%)
Nov 01, 2013 4.550 4.570 4.340 4.390 215,806 -0.16(-3.46%)
Oct 31, 2013 4.990 4.990 4.548 4.548 327,866 -0.49(-9.77%)
Oct 30, 2013 5.100 5.120 4.990 5.040 71,053 -0.06(-1.18%)
Oct 29, 2013 5.000 5.101 5.000 5.100 70,985 +0.06(+1.27%)
Oct 28, 2013 5.150 5.150 5.036 5.036 279,364 -0.11(-2.21%)
Oct 25, 2013 5.144 5.150 5.118 5.150 77,591 +0.01(+0.19%)
Oct 24, 2013 5.145 5.160 5.100 5.140 117,967 +0.03(+0.65%)
Oct 23, 2013 5.130 5.187 5.050 5.107 191,833 -0.08(-1.49%)
Oct 22, 2013 5.220 5.310 5.150 5.184 142,338 +0.02(+0.36%)
Oct 21, 2013 4.990 5.200 4.987 5.165 519,636 +0.21(+4.14%)
Oct 18, 2013 4.874 5.010 4.870 4.960 190,493 +0.13(+2.71%)
Oct 17, 2013 4.830 4.860 4.810 4.829 104,318 -0.02(-0.43%)
Oct 16, 2013 4.800 4.870 4.800 4.850 97,300 +0.07(+1.47%)
Oct 15, 2013 4.790 4.830 4.774 4.780 49,405 -0.07(-1.45%)
Oct 14, 2013 4.780 4.870 4.770 4.850 64,369 +0.05(+1.04%)
Oct 11, 2013 4.775 4.808 4.760 4.800 75,083 +0.05(+1.12%)
Oct 10, 2013 4.680 4.770 4.680 4.747 961,588 +0.06(+1.30%)
Oct 09, 2013 4.600 4.699 4.600 4.686 689,756 +0.10(+2.09%)
Oct 08, 2013 4.603 4.640 4.580 4.590 54,941 +0.00(+0.00%)
Oct 07, 2013 4.570 4.619 4.550 4.590 284,884 -0.04(-0.86%)
Oct 04, 2013 4.570 4.640 4.570 4.630 91,139 +0.04(+0.87%)
Oct 03, 2013 4.630 4.660 4.560 4.590 171,062 -0.04(-0.84%)
Oct 02, 2013 4.643 4.660 4.629 4.629 58,732 -0.04(-0.88%)
Oct 01, 2013 4.650 4.690 4.623 4.670 59,180 +0.02(+0.34%)
Sep 30, 2013 4.700 4.720 4.654 4.654 23,122 -0.09(-1.81%)
Sep 27, 2013 4.690 4.740 4.680 4.740 54,771 +0.03(+0.64%)
Sep 26, 2013 4.660 4.710 4.643 4.710 52,881 +0.03(+0.66%)
Sep 25, 2013 4.747 4.750 4.648 4.679 66,120 -0.05(-1.08%)
Sep 24, 2013 4.680 4.770 4.680 4.730 73,739 +0.02(+0.50%)
Sep 23, 2013 4.650 4.750 4.625 4.707 98,410 +0.06(+1.29%)
Sep 20, 2013 4.739 4.790 4.647 4.647 49,420 -0.05(-1.14%)
Sep 19, 2013 4.732 4.736 4.640 4.700 87,221 +0.02(+0.43%)
Sep 18, 2013 4.810 4.810 4.650 4.680 116,265 -0.15(-3.05%)
Sep 17, 2013 4.848 4.850 4.780 4.827 127,978 +0.06(+1.19%)
Sep 16, 2013 4.925 4.940 4.755 4.770 110,219 -0.04(-0.85%)
Sep 13, 2013 4.840 4.870 4.811 4.811 57,976 -0.02(-0.39%)
Sep 12, 2013 4.880 4.880 4.812 4.830 120,492 -0.08(-1.62%)
Sep 11, 2013 4.820 4.915 4.800 4.910 56,784 +0.11(+2.28%)
Sep 10, 2013 4.860 4.891 4.800 4.800 28,212 -0.01(-0.29%)
Sep 09, 2013 4.800 4.850 4.770 4.814 81,918 +0.06(+1.35%)
Sep 06, 2013 4.801 4.801 4.730 4.750 72,906 +0.02(+0.42%)
Sep 05, 2013 4.530 4.740 4.530 4.730 43,407 +0.25(+5.58%)
Sep 04, 2013 4.500 4.510 4.470 4.480 18,804 -0.03(-0.67%)
Sep 03, 2013 4.603 4.603 4.485 4.510 20,029 -0.07(-1.46%)
Aug 30, 2013 4.520 4.605 4.520 4.577 88,173 +0.06(+1.26%)
Aug 29, 2013 4.434 4.520 4.434 4.520 41,822 +0.04(+0.89%)
Aug 28, 2013 4.400 4.490 4.400 4.480 41,291 +0.11(+2.52%)
Aug 27, 2013 4.400 4.400 4.330 4.370 54,194 -0.05(-1.13%)
Aug 26, 2013 4.497 4.511 4.400 4.420 52,895 -0.08(-1.78%)
Aug 23, 2013 4.430 4.500 4.430 4.500 48,799 +0.03(+0.65%)
Aug 22, 2013 4.361 4.480 4.350 4.471 25,128 +0.07(+1.62%)
Aug 21, 2013 4.500 4.530 4.359 4.399 75,489 -0.10(-2.32%)
Aug 20, 2013 4.570 4.580 4.504 4.504 69,943 -0.16(-3.35%)
Aug 19, 2013 4.680 4.700 4.640 4.660 50,797 -0.08(-1.69%)
Aug 16, 2013 4.690 4.740 4.690 4.740 91,090 +0.05(+1.12%)
Aug 15, 2013 4.652 4.700 4.630 4.688 99,041 -0.01(-0.26%)
Aug 14, 2013 4.685 4.731 4.680 4.700 153,792 +0.00(+0.00%)
Aug 13, 2013 4.690 4.737 4.690 4.700 137,364 -0.02(-0.42%)
Aug 12, 2013 4.700 4.767 4.659 4.720 128,156 +0.01(+0.21%)
Aug 09, 2013 4.750 4.770 4.690 4.710 29,334 -0.06(-1.26%)
Aug 08, 2013 4.650 4.780 4.610 4.770 22,480 +0.11(+2.36%)
Aug 07, 2013 4.679 4.690 4.636 4.660 40,739 -0.06(-1.37%)
Aug 06, 2013 4.715 4.725 4.680 4.725 26,736 +0.02(+0.53%)
Aug 05, 2013 4.650 4.720 4.600 4.700 56,854 -0.00(-0.08%)
Aug 02, 2013 4.746 4.760 4.680 4.704 62,277 -0.09(-1.80%)
Aug 01, 2013 4.895 4.910 4.760 4.790 85,021 -0.05(-1.03%)
Jul 31, 2013 4.960 5.030 4.840 4.840 114,968 -0.12(-2.42%)
Jul 30, 2013 4.929 5.030 4.929 4.960 105,468 +0.03(+0.61%)
Jul 29, 2013 4.770 4.960 4.770 4.930 66,045 +0.15(+3.14%)
Jul 26, 2013 4.710 4.780 4.650 4.780 67,088 +0.00(+0.00%)
Jul 25, 2013 4.830 4.910 4.758 4.780 166,147 -0.08(-1.65%)
Jul 24, 2013 4.918 4.920 4.810 4.860 52,822 -0.08(-1.62%)
Jul 23, 2013 4.910 4.960 4.880 4.940 103,587 +0.03(+0.61%)
Jul 22, 2013 4.870 4.930 4.860 4.910 214,775 +0.05(+1.03%)
Jul 19, 2013 4.875 4.910 4.824 4.860 65,188 -0.01(-0.30%)
Jul 18, 2013 4.772 4.875 4.772 4.875 52,108 +0.08(+1.76%)
Jul 17, 2013 4.734 4.790 4.719 4.790 110,921 +0.05(+0.97%)
Jul 16, 2013 4.730 4.750 4.690 4.744 20,194 +0.01(+0.30%)
Jul 15, 2013 4.740 4.790 4.719 4.730 80,321 +0.01(+0.21%)
Jul 12, 2013 4.723 4.790 4.690 4.720 55,203 +0.01(+0.21%)
Jul 11, 2013 4.640 4.720 4.629 4.710 46,516 +0.15(+3.33%)
Jul 10, 2013 4.570 4.598 4.530 4.558 44,999 -0.03(-0.70%)
Jul 09, 2013 4.500 4.590 4.470 4.590 55,761 +0.12(+2.68%)
Jul 08, 2013 4.443 4.500 4.440 4.470 134,256 +0.05(+1.13%)
Jul 05, 2013 4.450 4.470 4.390 4.420 71,412 -0.09(-1.97%)
Jul 03, 2013 4.420 4.509 4.410 4.509 9,947 +0.09(+2.01%)
Jul 02, 2013 4.486 4.500 4.410 4.420 68,081 -0.12(-2.64%)
Jul 01, 2013 4.430 4.540 4.430 4.540 43,168 +0.07(+1.57%)
Jun 28, 2013 4.450 4.520 4.400 4.470 57,509 -0.01(-0.22%)
Jun 27, 2013 4.370 4.500 4.370 4.480 36,563 +0.14(+3.23%)
Jun 26, 2013 4.370 4.370 4.270 4.340 18,455 -0.11(-2.48%)
Jun 25, 2013 4.280 4.450 4.274 4.450 43,895 +0.16(+3.74%)
Jun 24, 2013 4.170 4.290 4.151 4.290 65,837 +0.04(+1.04%)
Jun 21, 2013 4.330 4.400 4.220 4.246 61,866 -0.14(-3.20%)
Jun 20, 2013 4.460 4.460 4.360 4.386 665,763 -0.16(-3.55%)
Jun 19, 2013 4.500 4.630 4.490 4.548 89,132 +0.07(+1.54%)
Jun 18, 2013 4.641 4.660 4.446 4.479 80,332 -0.12(-2.64%)
Jun 17, 2013 4.620 4.657 4.600 4.600 450,311 -0.02(-0.43%)
Jun 14, 2013 4.730 4.730 4.596 4.620 29,135 -0.07(-1.49%)
Jun 13, 2013 4.589 4.694 4.589 4.690 238,647 +0.14(+3.08%)
Jun 12, 2013 4.700 4.704 4.545 4.550 310,192 -0.14(-2.99%)
Jun 11, 2013 4.680 4.720 4.643 4.690 69,183 -0.03(-0.64%)
Jun 10, 2013 4.850 4.850 4.670 4.720 39,865 -0.09(-1.78%)
Jun 07, 2013 4.831 4.831 4.780 4.806 32,522 +0.03(+0.53%)
Jun 06, 2013 4.770 4.840 4.740 4.780 32,498 +0.10(+2.14%)
Jun 05, 2013 4.730 4.830 4.680 4.680 65,480 -0.04(-0.82%)
Jun 04, 2013 4.620 4.719 4.590 4.719 35,539 +0.13(+2.81%)
Jun 03, 2013 4.580 4.670 4.560 4.590 58,449 +0.03(+0.66%)
May 31, 2013 4.625 4.633 4.550 4.560 307,822 -0.11(-2.36%)
May 30, 2013 4.690 4.720 4.630 4.670 48,634 -0.04(-0.74%)
May 29, 2013 4.560 4.705 4.540 4.705 46,118 +0.15(+3.32%)
May 28, 2013 4.520 4.580 4.520 4.554 58,663 +0.03(+0.68%)
May 24, 2013 4.490 4.530 4.470 4.523 47,813 -0.02(-0.37%)
May 23, 2013 4.400 4.540 4.360 4.540 116,382 +0.08(+1.79%)
May 22, 2013 4.430 4.480 4.430 4.460 69,107 +0.02(+0.51%)
May 21, 2013 4.550 4.618 4.438 4.438 281,708 -0.20(-4.36%)
May 20, 2013 4.580 4.650 4.580 4.640 16,696 +0.07(+1.53%)
May 17, 2013 4.550 4.610 4.533 4.570 41,089 +0.00(+0.00%)
May 16, 2013 4.450 4.580 4.420 4.570 106,950 +0.11(+2.37%)
May 15, 2013 4.430 4.530 4.400 4.464 54,360 -0.10(-2.20%)
May 13, 2013 4.640 4.737 4.564 4.564 78,304 -0.08(-1.78%)
May 10, 2013 4.420 4.690 4.420 4.647 115,266 +0.17(+3.87%)
May 09, 2013 4.280 4.528 4.259 4.474 227,425 +0.26(+6.26%)
May 08, 2013 4.210 4.250 4.191 4.210 84,058 +0.01(+0.20%)
May 07, 2013 4.145 4.250 4.145 4.202 96,675 +0.05(+1.24%)
May 06, 2013 4.070 4.152 4.060 4.150 79,962 +0.11(+2.72%)
May 03, 2013 4.019 4.066 3.990 4.040 320,128 +0.05(+1.25%)
May 02, 2013 3.970 4.050 3.960 3.990 64,301 +0.02(+0.61%)
May 01, 2013 3.958 3.970 3.930 3.966 11,428 +0.03(+0.65%)
Apr 30, 2013 3.940 3.980 3.900 3.940 352,934 +0.00(+0.00%)
Apr 29, 2013 3.910 3.940 3.889 3.940 54,081 +0.04(+1.03%)
Apr 26, 2013 3.880 3.900 3.890 3.900 63,327 +0.00(+0.07%)
Apr 25, 2013 3.870 3.920 3.870 3.897 112,519 +0.07(+1.73%)
Apr 24, 2013 3.820 3.840 3.810 3.831 14,239 +0.04(+1.08%)
Apr 23, 2013 3.784 3.800 3.774 3.790 39,411 +0.01(+0.26%)
Apr 22, 2013 3.795 3.795 3.735 3.780 19,894 -0.02(-0.53%)
Apr 19, 2013 3.820 3.820 3.776 3.800 26,084 -0.03(-0.78%)
Apr 18, 2013 3.830 3.844 3.770 3.830 73,300 +0.05(+1.37%)
Apr 17, 2013 3.840 3.840 3.690 3.778 75,628 -0.10(-2.63%)
Apr 16, 2013 3.830 3.880 3.830 3.880 22,655 +0.04(+0.97%)
Apr 15, 2013 3.910 3.910 3.840 3.843 42,019 -0.12(-3.08%)
Apr 12, 2013 3.977 3.977 3.910 3.965 45,154 -0.03(-0.63%)
Apr 11, 2013 4.043 4.043 3.964 3.990 78,749 -0.05(-1.29%)
Apr 10, 2013 4.050 4.070 4.010 4.042 113,581 +0.01(+0.37%)
Apr 09, 2013 3.985 4.046 3.977 4.027 97,382 +0.07(+1.70%)
Apr 08, 2013 3.886 3.970 3.886 3.960 38,173 +0.07(+1.79%)
Apr 05, 2013 3.839 3.890 3.778 3.890 45,622 -0.02(-0.63%)
Apr 04, 2013 3.885 3.920 3.850 3.914 43,348 +0.02(+0.64%)
Apr 03, 2013 3.950 3.950 3.870 3.889 48,585 -0.03(-0.85%)
Apr 02, 2013 3.971 3.972 3.923 3.923 34,416 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.