Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.014 3.019 2.998 2.998 50,805 -0.02(-0.74%)
Mar 30, 2011 3.025 3.025 3.006 3.020 45,769 +0.01(+0.29%)
Mar 29, 2011 3.020 3.022 3.011 3.011 78,936 -0.01(-0.27%)
Mar 28, 2011 3.025 3.025 3.011 3.020 84,154 +0.00(+0.09%)
Mar 25, 2011 3.011 3.028 2.998 3.017 121,225 +0.01(+0.27%)
Mar 24, 2011 3.009 3.041 3.009 3.009 105,998 +0.01(+0.27%)
Mar 23, 2011 3.006 3.006 2.998 3.000 81,794 -0.00(-0.09%)
Mar 22, 2011 2.995 3.006 2.992 3.003 79,389 +0.02(+0.73%)
Mar 21, 2011 2.996 3.000 2.979 2.981 49,070 -0.01(-0.36%)
Mar 18, 2011 2.987 2.992 2.981 2.992 68,169 +0.01(+0.46%)
Mar 17, 2011 2.935 2.979 2.935 2.979 65,688 +0.05(+1.87%)
Mar 16, 2011 2.907 2.962 2.907 2.924 41,612 +0.00(+0.00%)
Mar 15, 2011 2.935 2.959 2.913 2.924 115,147 -0.04(-1.20%)
Mar 14, 2011 2.995 2.995 2.959 2.959 46,344 -0.04(-1.37%)
Mar 11, 2011 2.979 3.000 2.976 3.000 110,722 +0.01(+0.46%)
Mar 10, 2011 3.028 3.028 2.984 2.987 25,854 -0.01(-0.18%)
Mar 09, 2011 3.030 3.071 2.981 2.992 124,954 +0.00(+0.09%)
Mar 08, 2011 2.973 3.030 2.973 2.989 161,175 +0.01(+0.46%)
Mar 07, 2011 2.970 2.984 2.965 2.976 94,693 +0.01(+0.27%)
Mar 04, 2011 2.951 2.968 2.951 2.968 63,794 +0.02(+0.55%)
Mar 03, 2011 2.938 2.965 2.938 2.951 53,359 +0.01(+0.37%)
Mar 02, 2011 2.957 2.981 2.930 2.941 199,977 -0.01(-0.18%)
Mar 01, 2011 2.941 2.951 2.930 2.946 74,087 +0.02(+0.65%)
Feb 28, 2011 2.932 2.951 2.924 2.927 73,471 +0.01(+0.19%)
Feb 25, 2011 2.935 2.941 2.916 2.922 54,144 -0.01(-0.28%)
Feb 24, 2011 2.919 2.943 2.918 2.930 67,219 +0.01(+0.37%)
Feb 23, 2011 2.914 2.919 2.892 2.919 50,852 +0.01(+0.28%)
Feb 22, 2011 2.900 2.916 2.884 2.911 103,695 +0.01(+0.47%)
Feb 18, 2011 2.900 2.907 2.895 2.897 159,347 +0.01(+0.28%)
Feb 17, 2011 2.886 2.911 2.876 2.889 90,664 +0.00(+0.09%)
Feb 16, 2011 2.857 2.908 2.857 2.886 95,058 +0.02(+0.57%)
Feb 15, 2011 2.897 2.897 2.862 2.870 222,143 -0.01(-0.28%)
Feb 14, 2011 2.897 2.897 2.878 2.878 73,567 -0.01(-0.19%)
Feb 11, 2011 2.873 2.905 2.848 2.884 59,260 +0.02(+0.80%)
Feb 10, 2011 2.895 2.900 2.851 2.861 219,802 -0.03(-1.16%)
Feb 09, 2011 2.897 2.916 2.865 2.895 270,319 +0.02(+0.57%)
Feb 08, 2011 2.884 2.908 2.854 2.878 263,662 -0.01(-0.19%)
Feb 07, 2011 2.889 2.892 2.870 2.884 110,995 +0.02(+0.56%)
Feb 04, 2011 2.876 2.900 2.867 2.867 41,842 -0.02(-0.65%)
Feb 03, 2011 2.886 2.900 2.881 2.886 127,058 -0.01(-0.28%)
Feb 02, 2011 2.902 2.911 2.884 2.894 93,401 +0.01(+0.28%)
Feb 01, 2011 2.894 2.894 2.884 2.886 33,174 -0.01(-0.28%)
Jan 31, 2011 2.892 2.902 2.886 2.894 57,182 -0.01(-0.28%)
Jan 28, 2011 2.897 2.921 2.884 2.902 99,607 +0.00(+0.00%)
Jan 27, 2011 2.905 2.916 2.889 2.902 85,461 +0.01(+0.28%)
Jan 26, 2011 2.911 2.921 2.881 2.894 200,452 +0.00(+0.00%)
Jan 25, 2011 2.894 2.902 2.881 2.894 64,981 +0.01(+0.28%)
Jan 24, 2011 2.819 2.897 2.813 2.886 186,149 +0.08(+2.68%)
Jan 21, 2011 2.762 2.811 2.762 2.811 76,424 +0.04(+1.56%)
Jan 20, 2011 2.787 2.806 2.768 2.768 80,101 -0.02(-0.77%)
Jan 19, 2011 2.800 2.830 2.784 2.789 110,835 -0.02(-0.58%)
Jan 18, 2011 2.816 2.824 2.803 2.806 99,912 -0.01(-0.48%)
Jan 14, 2011 2.830 2.851 2.816 2.819 167,545 -0.04(-1.23%)
Jan 13, 2011 2.876 2.884 2.854 2.854 74,352 -0.03(-0.93%)
Jan 12, 2011 2.886 2.894 2.857 2.881 53,813 +0.01(+0.38%)
Jan 11, 2011 2.924 2.924 2.854 2.870 81,212 -0.03(-1.11%)
Jan 10, 2011 2.870 2.902 2.855 2.902 185,106 +0.03(+1.12%)
Jan 07, 2011 2.878 2.878 2.830 2.870 180,302 +0.01(+0.37%)
Jan 06, 2011 2.860 2.860 2.816 2.860 97,009 +0.00(+0.00%)
Jan 05, 2011 2.820 2.870 2.809 2.860 164,060 -0.01(-0.47%)
Jan 04, 2011 2.862 2.873 2.833 2.873 152,887 +0.03(+1.13%)
Jan 03, 2011 2.886 2.886 2.758 2.841 177,765 -0.05(-1.57%)
Dec 31, 2010 2.833 2.886 2.820 2.886 118,924 +0.07(+2.37%)
Dec 30, 2010 2.828 2.830 2.804 2.820 56,981 -0.01(-0.28%)
Dec 29, 2010 2.801 2.828 2.726 2.828 113,293 +0.06(+2.27%)
Dec 28, 2010 2.731 2.778 2.731 2.765 166,001 +0.03(+0.94%)
Dec 27, 2010 2.723 2.739 2.723 2.739 145,618 +0.03(+1.24%)
Dec 23, 2010 2.700 2.739 2.695 2.705 177,224 +0.01(+0.38%)
Dec 22, 2010 2.700 2.713 2.677 2.695 236,719 +0.02(+0.77%)
Dec 21, 2010 2.682 2.685 2.661 2.674 75,148 -0.01(-0.25%)
Dec 20, 2010 2.687 2.687 2.649 2.681 111,410 -0.00(-0.04%)
Dec 17, 2010 2.672 2.682 2.643 2.682 46,866 +0.02(+0.88%)
Dec 16, 2010 2.610 2.708 2.584 2.659 121,418 +0.07(+2.69%)
Dec 15, 2010 2.579 2.605 2.574 2.589 111,426 -0.02(-0.65%)
Dec 14, 2010 2.612 2.618 2.581 2.606 170,854 -0.02(-0.73%)
Dec 13, 2010 2.636 2.646 2.509 2.625 351,655 -0.01(-0.20%)
Dec 10, 2010 2.667 2.667 2.607 2.630 500,215 -0.05(-1.74%)
Dec 09, 2010 2.711 2.711 2.646 2.677 249,923 -0.03(-1.24%)
Dec 08, 2010 2.721 2.730 2.695 2.711 80,362 -0.02(-0.84%)
Dec 07, 2010 2.757 2.757 2.718 2.734 74,657 -0.00(-0.09%)
Dec 06, 2010 2.718 2.744 2.698 2.736 197,957 -0.01(-0.47%)
Dec 03, 2010 2.705 2.772 2.693 2.749 86,531 +0.00(+0.09%)
Dec 02, 2010 2.772 2.772 2.734 2.746 85,821 -0.02(-0.56%)
Dec 01, 2010 2.813 2.813 2.749 2.762 139,265 -0.02(-0.68%)
Nov 30, 2010 2.762 2.801 2.759 2.781 70,118 +0.00(+0.04%)
Nov 29, 2010 2.808 2.821 2.746 2.780 157,507 -0.05(-1.90%)
Nov 26, 2010 2.808 2.846 2.805 2.834 109,511 +0.03(+0.91%)
Nov 24, 2010 2.790 2.808 2.808 2.808 123,245 +0.02(+0.66%)
Nov 23, 2010 2.772 2.798 2.752 2.790 82,514 +0.02(+0.63%)
Nov 22, 2010 2.708 2.821 2.703 2.772 178,342 +0.02(+0.84%)
Nov 19, 2010 2.693 2.749 2.644 2.749 63,777 +0.05(+1.81%)
Nov 18, 2010 2.662 2.700 2.622 2.700 80,588 +0.07(+2.53%)
Nov 17, 2010 2.539 2.659 2.539 2.634 230,218 +0.08(+3.01%)
Nov 16, 2010 2.590 2.670 2.405 2.557 646,488 -0.02(-0.88%)
Nov 15, 2010 2.731 2.741 2.570 2.580 383,057 -0.15(-5.64%)
Nov 12, 2010 2.752 2.770 2.734 2.734 90,520 -0.02(-0.56%)
Nov 11, 2010 2.793 2.793 2.749 2.749 76,751 -0.03(-1.02%)
Nov 10, 2010 2.811 2.811 2.754 2.777 79,609 -0.04(-1.55%)
Nov 09, 2010 2.805 2.821 2.792 2.821 83,696 +0.03(+0.92%)
Nov 08, 2010 2.800 2.808 2.770 2.795 111,957 -0.01(-0.18%)
Nov 05, 2010 2.803 2.805 2.749 2.800 205,172 -0.02(-0.63%)
Nov 04, 2010 2.795 2.833 2.777 2.818 256,639 +0.05(+1.75%)
Nov 03, 2010 2.777 2.793 2.747 2.770 143,496 -0.02(-0.82%)
Nov 02, 2010 2.782 2.793 2.762 2.793 207,278 +0.01(+0.27%)
Nov 01, 2010 2.775 2.795 2.747 2.785 79,070 +0.03(+1.11%)
Oct 29, 2010 2.732 2.757 2.732 2.754 48,014 +0.02(+0.75%)
Oct 28, 2010 2.747 2.767 2.724 2.734 112,640 -0.02(-0.83%)
Oct 27, 2010 2.760 2.765 2.709 2.757 173,099 -0.04(-1.37%)
Oct 25, 2010 2.798 2.798 2.782 2.795 166,268 +0.02(+0.55%)
Oct 22, 2010 2.798 2.798 2.749 2.780 73,028 -0.01(-0.48%)
Oct 21, 2010 2.795 2.798 2.793 2.793 146,340 -0.00(-0.13%)
Oct 20, 2010 2.793 2.798 2.780 2.797 84,389 +0.00(+0.07%)
Oct 19, 2010 2.788 2.798 2.782 2.795 83,685 +0.01(+0.18%)
Oct 18, 2010 2.793 2.800 2.785 2.790 134,453 +0.01(+0.46%)
Oct 15, 2010 2.798 2.798 2.770 2.777 143,028 -0.02(-0.82%)
Oct 14, 2010 2.775 2.800 2.760 2.800 291,380 +0.05(+1.76%)
Oct 13, 2010 2.780 2.785 2.747 2.752 111,124 -0.03(-1.10%)
Oct 12, 2010 2.780 2.788 2.770 2.782 61,802 -0.01(-0.46%)
Oct 11, 2010 2.790 2.798 2.777 2.795 147,141 -0.00(-0.09%)
Oct 08, 2010 2.798 2.798 2.780 2.798 125,803 +0.01(+0.37%)
Oct 07, 2010 2.785 2.790 2.767 2.788 80,017 -0.01(-0.36%)
Oct 06, 2010 2.757 2.798 2.739 2.798 91,212 +0.06(+2.14%)
Oct 05, 2010 2.762 2.764 2.716 2.739 92,943 -0.01(-0.46%)
Oct 04, 2010 2.772 2.772 2.752 2.752 72,507 -0.02(-0.82%)
Oct 01, 2010 2.775 2.775 2.711 2.775 121,210 +0.03(+1.01%)
Sep 30, 2010 2.767 2.767 2.729 2.747 42,530 -0.01(-0.46%)
Sep 29, 2010 2.764 2.764 2.754 2.759 67,018 -0.01(-0.18%)
Sep 28, 2010 2.754 2.774 2.715 2.764 146,680 +0.04(+1.39%)
Sep 27, 2010 2.714 2.739 2.714 2.727 95,270 +0.00(+0.00%)
Sep 24, 2010 2.732 2.734 2.709 2.727 156,146 +0.00(+0.09%)
Sep 23, 2010 2.716 2.727 2.711 2.724 51,798 +0.01(+0.37%)
Sep 22, 2010 2.699 2.732 2.699 2.714 197,750 +0.03(+0.94%)
Sep 21, 2010 2.704 2.716 2.671 2.689 139,996 -0.00(-0.09%)
Sep 20, 2010 2.653 2.709 2.648 2.691 72,004 +0.04(+1.62%)
Sep 17, 2010 2.648 2.663 2.625 2.648 153,847 +0.00(+0.00%)
Sep 15, 2010 2.653 2.666 2.641 2.648 105,207 -0.00(-0.10%)
Sep 14, 2010 2.641 2.666 2.641 2.651 22,280 -0.01(-0.19%)
Sep 13, 2010 2.653 2.663 2.623 2.656 86,666 -0.01(-0.28%)
Sep 10, 2010 2.643 2.663 2.620 2.663 46,012 +0.04(+1.35%)
Sep 09, 2010 2.666 2.666 2.603 2.628 49,130 -0.03(-1.20%)
Sep 08, 2010 2.621 2.675 2.603 2.660 93,665 +0.06(+2.18%)
Sep 07, 2010 2.621 2.628 2.593 2.603 114,396 -0.02(-0.67%)
Sep 03, 2010 2.638 2.658 2.619 2.621 72,575 -0.01(-0.38%)
Sep 02, 2010 2.598 2.633 2.596 2.631 68,811 +0.04(+1.35%)
Sep 01, 2010 2.593 2.621 2.587 2.596 135,250 +0.03(+1.07%)
Aug 31, 2010 2.556 2.593 2.535 2.568 112,251 +0.00(+0.16%)
Aug 30, 2010 2.563 2.576 2.545 2.564 83,557 -0.00(-0.16%)
Aug 27, 2010 2.568 2.633 2.543 2.568 320,097 -0.06(-2.29%)
Aug 26, 2010 2.676 2.686 2.591 2.628 181,923 -0.05(-1.78%)
Aug 25, 2010 2.666 2.714 2.666 2.676 47,737 -0.03(-1.20%)
Aug 24, 2010 2.688 2.708 2.633 2.708 85,112 +0.00(+0.00%)
Aug 23, 2010 2.719 2.719 2.693 2.708 92,716 +0.04(+1.31%)
Aug 20, 2010 2.651 2.691 2.636 2.673 70,155 +0.01(+0.38%)
Aug 19, 2010 2.696 2.716 2.656 2.663 84,681 -0.05(-1.76%)
Aug 18, 2010 2.746 2.746 2.651 2.711 100,882 -0.04(-1.28%)
Aug 17, 2010 2.756 2.759 2.736 2.746 99,443 +0.04(+1.31%)
Aug 16, 2010 2.688 2.729 2.668 2.711 112,765 +0.00(+0.07%)
Aug 13, 2010 2.708 2.708 2.571 2.708 169,068 +0.02(+0.65%)
Aug 12, 2010 2.631 2.708 2.631 2.691 105,879 +0.02(+0.75%)
Aug 11, 2010 2.756 2.756 2.636 2.671 210,191 -0.09(-3.09%)
Aug 10, 2010 2.766 2.766 2.696 2.756 115,413 -0.00(-0.09%)
Aug 09, 2010 2.736 2.764 2.731 2.759 572,386 +0.06(+2.12%)
Aug 06, 2010 2.701 2.739 2.657 2.701 171,515 +0.04(+1.50%)
Aug 05, 2010 2.649 2.667 2.649 2.662 106,299 +0.00(+0.19%)
Aug 04, 2010 2.671 2.671 2.652 2.657 118,859 -0.00(-0.09%)
Aug 03, 2010 2.681 2.686 2.652 2.659 142,295 -0.01(-0.47%)
Aug 02, 2010 2.711 2.711 2.667 2.671 92,936 +0.01(+0.37%)
Jul 30, 2010 2.662 2.711 2.657 2.662 135,555 -0.03(-1.02%)
Jul 29, 2010 2.659 2.714 2.652 2.689 83,450 +0.04(+1.50%)
Jul 28, 2010 2.612 2.746 2.598 2.649 199,847 +0.05(+1.92%)
Jul 27, 2010 2.577 2.599 2.577 2.599 134,724 +0.02(+0.68%)
Jul 26, 2010 2.602 2.602 2.564 2.582 133,543 -0.00(-0.19%)
Jul 23, 2010 2.597 2.624 2.579 2.587 84,811 -0.02(-0.86%)
Jul 22, 2010 2.614 2.634 2.596 2.609 189,890 +0.03(+1.26%)
Jul 21, 2010 2.589 2.589 2.567 2.577 45,743 +0.00(+0.00%)
Jul 20, 2010 2.554 2.587 2.550 2.577 53,507 +0.03(+1.07%)
Jul 19, 2010 2.537 2.562 2.537 2.550 81,401 -0.01(-0.39%)
Jul 16, 2010 2.559 2.570 2.543 2.559 54,435 -0.00(-0.19%)
Jul 15, 2010 2.540 2.564 2.535 2.564 128,723 +0.00(+0.10%)
Jul 14, 2010 2.540 2.612 2.526 2.562 106,596 +0.03(+1.18%)
Jul 13, 2010 2.662 2.662 2.487 2.532 326,883 -0.08(-3.05%)
Jul 12, 2010 2.614 2.652 2.607 2.612 99,495 -0.01(-0.29%)
Jul 09, 2010 2.619 2.634 2.612 2.619 96,901 +0.01(+0.29%)
Jul 08, 2010 2.599 2.634 2.584 2.612 127,169 -0.02(-0.66%)
Jul 07, 2010 2.582 2.634 2.570 2.629 237,710 +0.03(+1.33%)
Jul 06, 2010 2.550 2.595 2.516 2.595 224,185 +0.07(+2.94%)
Jul 02, 2010 2.520 2.525 2.483 2.520 136,493 +0.07(+2.72%)
Jul 01, 2010 2.464 2.469 2.449 2.454 106,679 -0.01(-0.40%)
Jun 30, 2010 2.464 2.466 2.451 2.464 67,226 +0.00(+0.00%)
Jun 29, 2010 2.451 2.464 2.441 2.464 152,179 -0.00(-0.20%)
Jun 25, 2010 2.469 2.469 2.451 2.469 73,094 +0.00(+0.10%)
Jun 24, 2010 2.471 2.474 2.451 2.466 63,220 +0.00(+0.00%)
Jun 23, 2010 2.461 2.466 2.449 2.466 53,629 +0.01(+0.60%)
Jun 22, 2010 2.459 2.462 2.449 2.451 43,669 -0.00(-0.20%)
Jun 21, 2010 2.454 2.459 2.444 2.456 88,040 +0.00(+0.10%)
Jun 18, 2010 2.454 2.483 2.414 2.454 210,231 +0.03(+1.33%)
Jun 17, 2010 2.409 2.422 2.397 2.422 201,692 +0.03(+1.45%)
Jun 16, 2010 2.377 2.402 2.377 2.387 46,624 -0.01(-0.62%)
Jun 15, 2010 2.402 2.402 2.380 2.402 44,487 +0.01(+0.62%)
Jun 14, 2010 2.367 2.402 2.365 2.387 94,341 +0.03(+1.36%)
Jun 11, 2010 2.385 2.387 2.347 2.355 93,588 -0.02(-0.83%)
Jun 10, 2010 2.360 2.382 2.347 2.375 85,255 +0.04(+1.59%)
Jun 09, 2010 2.362 2.372 2.333 2.338 59,327 -0.03(-1.15%)
Jun 08, 2010 2.318 2.367 2.316 2.365 155,240 +0.03(+1.47%)
Jun 07, 2010 2.316 2.330 2.316 2.330 93,465 +0.02(+0.85%)
Jun 04, 2010 2.311 2.338 2.308 2.311 50,801 -0.02(-0.84%)
Jun 03, 2010 2.328 2.355 2.321 2.330 93,804 -0.01(-0.29%)
Jun 02, 2010 2.357 2.367 2.324 2.337 81,578 -0.02(-0.65%)
Jun 01, 2010 2.362 2.365 2.343 2.353 105,613 +0.01(+0.53%)
May 28, 2010 2.340 2.340 2.319 2.340 20,362 +0.01(+0.42%)
May 27, 2010 2.328 2.345 2.308 2.330 74,958 +0.02(+1.06%)
May 26, 2010 2.284 2.362 2.281 2.306 1,630 +0.05(+2.17%)
May 25, 2010 2.245 2.281 2.220 2.257 60,405 -0.03(-1.18%)
May 24, 2010 2.272 2.340 2.218 2.284 95,153 -0.00(-0.11%)
May 21, 2010 2.264 2.323 2.218 2.286 169,512 +0.02(+0.98%)
May 20, 2010 2.198 2.316 2.198 2.264 215,169 +0.01(+0.33%)
May 19, 2010 2.281 2.294 2.210 2.257 140,231 -0.03(-1.50%)
May 18, 2010 2.281 2.311 2.281 2.291 44,959 +0.01(+0.43%)
May 17, 2010 2.299 2.308 2.252 2.281 125,653 -0.01(-0.64%)
May 14, 2010 2.296 2.394 2.272 2.296 159,264 -0.08(-3.51%)
May 13, 2010 2.343 2.392 2.343 2.380 108,536 +0.00(+0.10%)
May 12, 2010 2.330 2.387 2.330 2.377 92,018 +0.04(+1.68%)
May 11, 2010 2.327 2.338 2.303 2.338 84,591 -0.00(-0.10%)
May 10, 2010 2.311 2.340 2.301 2.340 217,651 +0.11(+5.14%)
May 07, 2010 2.167 2.272 2.167 2.226 208,165 +0.03(+1.44%)
May 06, 2010 2.309 2.340 1.661 2.194 905,815 -0.14(-6.15%)
May 05, 2010 2.360 2.365 2.338 2.338 145,370 -0.06(-2.34%)
May 04, 2010 2.394 2.421 2.374 2.394 89,375 +0.00(+0.00%)
May 03, 2010 2.387 2.445 2.387 2.394 258,309 +0.01(+0.41%)
Apr 30, 2010 2.399 2.401 2.360 2.384 116,650 -0.00(-0.10%)
Apr 29, 2010 2.377 2.394 2.367 2.387 106,889 +0.02(+0.93%)
Apr 28, 2010 2.306 2.367 2.303 2.365 139,823 +0.05(+1.96%)
Apr 27, 2010 2.306 2.331 2.292 2.319 149,473 -0.02(-0.80%)
Apr 26, 2010 2.328 2.345 2.301 2.338 126,723 +0.02(+0.84%)
Apr 23, 2010 2.304 2.321 2.304 2.318 134,361 +0.00(+0.21%)
Apr 22, 2010 2.326 2.329 2.257 2.313 127,019 +0.02(+0.96%)
Apr 21, 2010 2.279 2.311 2.279 2.292 145,321 +0.00(+0.11%)
Apr 20, 2010 2.309 2.343 2.267 2.289 162,145 -0.03(-1.47%)
Apr 19, 2010 2.343 2.343 2.309 2.323 201,115 -0.05(-2.15%)
Apr 16, 2010 2.365 2.387 2.365 2.374 70,334 -0.01(-0.41%)
Apr 15, 2010 2.399 2.411 2.377 2.384 98,726 -0.00(-0.20%)
Apr 14, 2010 2.348 2.399 2.348 2.389 139,354 +0.03(+1.24%)
Apr 13, 2010 2.326 2.362 2.326 2.360 67,073 +0.04(+1.57%)
Apr 12, 2010 2.338 2.362 2.318 2.323 119,003 -0.02(-0.76%)
Apr 09, 2010 2.362 2.362 2.304 2.341 97,067 -0.01(-0.38%)
Apr 08, 2010 2.282 2.350 2.250 2.350 111,505 +0.06(+2.71%)
Apr 07, 2010 2.316 2.321 2.270 2.288 105,406 -0.01(-0.37%)
Apr 06, 2010 2.260 2.316 2.260 2.296 60,118 +0.02(+0.74%)
Apr 05, 2010 2.296 2.305 2.255 2.279 153,515 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.