Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.780 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.615 2.626 2.595 2.613 360,479 +0.01(+0.26%)
Mar 28, 2003 2.613 2.635 2.592 2.606 361,359 +0.00(+0.09%)
Mar 27, 2003 2.586 2.617 2.586 2.604 213,030 -0.03(-1.12%)
Mar 26, 2003 2.645 2.647 2.595 2.633 509,688 -0.02(-0.60%)
Mar 25, 2003 2.640 2.654 2.633 2.649 288,295 +0.01(+0.26%)
Mar 24, 2003 2.658 2.663 2.635 2.642 332,749 +0.00(+0.09%)
Mar 21, 2003 2.670 2.674 2.640 2.640 278,612 -0.01(-0.51%)
Mar 20, 2003 2.658 2.658 2.615 2.654 369,722 +0.01(+0.34%)
Mar 19, 2003 2.590 2.656 2.590 2.645 349,035 +0.04(+1.48%)
Mar 18, 2003 2.660 2.670 2.597 2.606 287,855 -0.05(-1.97%)
Mar 17, 2003 2.658 2.667 2.635 2.658 341,552 +0.02(+0.86%)
Mar 14, 2003 2.640 2.656 2.617 2.635 223,153 -0.00(-0.17%)
Mar 13, 2003 2.692 2.692 2.601 2.640 468,754 -0.06(-2.11%)
Mar 12, 2003 2.704 2.704 2.690 2.697 207,308 +0.00(+0.08%)
Mar 11, 2003 2.704 2.704 2.692 2.695 280,372 -0.00(-0.17%)
Mar 10, 2003 2.715 2.715 2.697 2.699 308,541 -0.00(-0.17%)
Mar 07, 2003 2.715 2.724 2.695 2.704 289,615 +0.00(+0.00%)
Mar 06, 2003 2.699 2.722 2.692 2.704 326,147 +0.01(+0.34%)
Mar 05, 2003 2.715 2.717 2.690 2.695 290,936 -0.02(-0.75%)
Mar 04, 2003 2.731 2.735 2.704 2.715 275,971 -0.01(-0.25%)
Mar 03, 2003 2.745 2.745 2.713 2.722 369,281 -0.01(-0.25%)
Feb 28, 2003 2.731 2.770 2.729 2.729 306,341 +0.00(+0.08%)
Feb 27, 2003 2.783 2.788 2.717 2.726 260,125 -0.03(-1.23%)
Feb 26, 2003 2.776 2.790 2.747 2.760 268,488 -0.01(-0.41%)
Feb 25, 2003 2.754 2.790 2.754 2.772 263,647 +0.00(+0.08%)
Feb 24, 2003 2.754 2.772 2.717 2.770 463,032 +0.03(+1.08%)
Feb 21, 2003 2.756 2.772 2.708 2.740 496,483 -0.03(-1.15%)
Feb 20, 2003 2.749 2.772 2.749 2.772 300,619 +0.00(+0.16%)
Feb 19, 2003 2.751 2.772 2.735 2.767 357,838 +0.02(+0.83%)
Feb 18, 2003 2.749 2.767 2.722 2.745 245,160 +0.00(+0.00%)
Feb 14, 2003 2.708 2.758 2.697 2.745 249,562 +0.05(+1.86%)
Feb 13, 2003 2.792 2.792 2.674 2.695 497,804 -0.10(-3.50%)
Feb 12, 2003 2.783 2.795 2.745 2.792 358,718 +0.02(+0.74%)
Feb 11, 2003 2.731 2.772 2.713 2.772 332,309 +0.05(+1.67%)
Feb 10, 2003 2.695 2.731 2.685 2.726 181,339 +0.04(+1.61%)
Feb 07, 2003 2.685 2.701 2.667 2.683 291,816 -0.01(-0.34%)
Feb 06, 2003 2.692 2.692 2.681 2.692 252,643 +0.01(+0.25%)
Feb 05, 2003 2.692 2.699 2.683 2.685 154,050 +0.00(+0.08%)
Feb 04, 2003 2.699 2.701 2.681 2.683 293,136 -0.02(-0.76%)
Feb 03, 2003 2.715 2.735 2.699 2.704 283,013 -0.01(-0.42%)
Jan 31, 2003 2.733 2.735 2.692 2.715 260,566 -0.01(-0.50%)
Jan 30, 2003 2.735 2.745 2.717 2.729 217,871 +0.01(+0.25%)
Jan 29, 2003 2.681 2.738 2.681 2.722 264,967 -0.00(-0.17%)
Jan 28, 2003 2.738 2.738 2.717 2.726 272,009 +0.00(+0.00%)
Jan 27, 2003 2.710 2.731 2.685 2.726 307,661 +0.03(+1.01%)
Jan 24, 2003 2.713 2.726 2.674 2.699 366,641 -0.00(-0.08%)
Jan 23, 2003 2.706 2.722 2.701 2.701 168,575 -0.00(-0.08%)
Jan 22, 2003 2.717 2.722 2.695 2.704 220,072 +0.01(+0.34%)
Jan 21, 2003 2.681 2.710 2.667 2.695 273,770 +0.02(+0.94%)
Jan 17, 2003 2.649 2.670 2.642 2.670 290,495 +0.02(+0.77%)
Jan 16, 2003 2.658 2.667 2.649 2.649 226,234 -0.02(-0.68%)
Jan 15, 2003 2.663 2.667 2.647 2.667 254,404 +0.01(+0.43%)
Jan 14, 2003 2.642 2.667 2.642 2.656 339,792 -0.00(-0.09%)
Jan 13, 2003 2.667 2.670 2.640 2.658 223,153 -0.01(-0.26%)
Jan 10, 2003 2.665 2.672 2.658 2.665 261,006 +0.01(+0.34%)
Jan 09, 2003 2.647 2.656 2.631 2.656 274,650 -0.01(-0.34%)
Jan 08, 2003 2.635 2.667 2.629 2.665 263,647 +0.02(+0.69%)
Jan 07, 2003 2.660 2.665 2.624 2.647 184,861 -0.01(-0.43%)
Jan 06, 2003 2.692 2.695 2.649 2.658 354,316 -0.03(-1.27%)
Jan 03, 2003 2.710 2.715 2.670 2.692 404,493 -0.01(-0.25%)
Jan 02, 2003 2.713 2.713 2.665 2.699 216,551 -0.01(-0.42%)
Dec 31, 2002 2.704 2.720 2.681 2.710 194,984 +0.02(+0.68%)
Dec 30, 2002 2.670 2.704 2.667 2.692 143,927 +0.01(+0.42%)
Dec 27, 2002 2.715 2.715 2.663 2.681 383,806 -0.03(-1.09%)
Dec 26, 2002 2.724 2.724 2.660 2.710 179,139 -0.00(-0.17%)
Dec 24, 2002 2.624 2.715 2.613 2.715 97,272 +0.05(+1.70%)
Dec 23, 2002 2.629 2.670 2.604 2.670 244,280 +0.04(+1.38%)
Dec 20, 2002 2.592 2.633 2.574 2.633 225,794 +0.04(+1.40%)
Dec 19, 2002 2.563 2.601 2.547 2.597 264,967 +0.02(+0.88%)
Dec 18, 2002 2.581 2.590 2.556 2.574 330,549 -0.01(-0.26%)
Dec 17, 2002 2.581 2.613 2.561 2.581 245,160 +0.00(+0.18%)
Dec 16, 2002 2.597 2.608 2.570 2.576 252,203 -0.02(-0.61%)
Dec 13, 2002 2.604 2.611 2.586 2.592 168,575 +0.00(+0.00%)
Dec 12, 2002 2.579 2.617 2.579 2.592 236,358 +0.01(+0.53%)
Dec 11, 2002 2.615 2.629 2.570 2.579 185,741 -0.03(-1.30%)
Dec 10, 2002 2.590 2.631 2.572 2.613 179,139 +0.00(+0.00%)
Dec 09, 2002 2.645 2.656 2.601 2.613 134,244 -0.05(-2.04%)
Dec 06, 2002 2.635 2.679 2.604 2.667 239,439 +0.04(+1.38%)
Dec 05, 2002 2.579 2.631 2.551 2.631 286,534 +0.06(+2.48%)
Dec 04, 2002 2.586 2.611 2.545 2.567 175,177 +0.00(+0.18%)
Dec 03, 2002 2.567 2.590 2.533 2.563 227,555 -0.02(-0.88%)
Dec 02, 2002 2.601 2.608 2.572 2.586 209,069 -0.02(-0.96%)
Nov 29, 2002 2.601 2.611 2.586 2.611 47,095 +0.02(+0.97%)
Nov 27, 2002 2.601 2.613 2.567 2.586 223,153 -0.02(-0.61%)
Nov 26, 2002 2.611 2.611 2.586 2.601 112,237 -0.01(-0.35%)
Nov 25, 2002 2.606 2.611 2.586 2.611 285,654 +0.00(+0.17%)
Nov 22, 2002 2.624 2.624 2.581 2.606 228,875 +0.00(+0.17%)
Nov 21, 2002 2.624 2.624 2.592 2.601 184,861 -0.01(-0.43%)
Nov 20, 2002 2.624 2.638 2.592 2.613 239,879 -0.03(-0.95%)
Nov 19, 2002 2.590 2.638 2.581 2.638 195,424 +0.06(+2.29%)
Nov 18, 2002 2.590 2.606 2.579 2.579 202,906 -0.03(-1.05%)
Nov 15, 2002 2.635 2.663 2.606 2.606 97,272 -0.04(-1.38%)
Nov 14, 2002 2.635 2.658 2.604 2.642 283,893 -0.01(-0.43%)
Nov 13, 2002 2.658 2.658 2.581 2.654 174,737 +0.01(+0.26%)
Nov 12, 2002 2.670 2.672 2.647 2.647 315,144 -0.02(-0.85%)
Nov 11, 2002 2.670 2.670 2.645 2.670 154,050 +0.02(+0.86%)
Nov 08, 2002 2.638 2.654 2.611 2.647 167,255 +0.02(+0.60%)
Nov 07, 2002 2.595 2.647 2.572 2.631 288,735 +0.05(+2.03%)
Nov 06, 2002 2.556 2.590 2.551 2.579 301,499 +0.01(+0.35%)
Nov 05, 2002 2.622 2.622 2.567 2.570 139,085 -0.03(-1.31%)
Nov 04, 2002 2.567 2.613 2.529 2.604 251,763 +0.02(+0.97%)
Nov 01, 2002 2.579 2.611 2.549 2.579 230,636 +0.02(+0.89%)
Oct 31, 2002 2.601 2.601 2.522 2.556 294,897 -0.04(-1.49%)
Oct 30, 2002 2.629 2.658 2.576 2.595 233,717 -0.05(-1.72%)
Oct 29, 2002 2.613 2.658 2.601 2.640 286,974 +0.04(+1.48%)
Oct 28, 2002 2.579 2.613 2.549 2.601 239,879 +0.03(+1.33%)
Oct 25, 2002 2.545 2.590 2.522 2.567 448,508 +0.02(+0.98%)
Oct 24, 2002 2.490 2.556 2.465 2.542 445,427 +0.06(+2.38%)
Oct 23, 2002 2.447 2.567 2.447 2.483 452,469 +0.02(+0.74%)
Oct 22, 2002 2.395 2.488 2.329 2.465 445,427 +0.05(+2.07%)
Oct 21, 2002 2.463 2.472 2.397 2.415 466,554 -0.02(-1.02%)
Oct 18, 2002 2.436 2.476 2.422 2.440 383,806 -0.02(-0.74%)
Oct 17, 2002 2.522 2.522 2.317 2.458 1,204,677 -0.05(-2.08%)
Oct 16, 2002 2.511 2.563 2.511 2.511 355,197 -0.02(-0.90%)
Oct 15, 2002 2.590 2.590 2.420 2.533 1,185,751 -0.07(-2.87%)
Oct 14, 2002 2.595 2.640 2.579 2.608 255,284 +0.01(+0.53%)
Oct 11, 2002 2.629 2.645 2.581 2.595 231,076 -0.02(-0.70%)
Oct 10, 2002 2.658 2.683 2.572 2.613 477,117 -0.07(-2.79%)
Oct 09, 2002 2.726 2.726 2.685 2.688 300,619 -0.04(-1.42%)
Oct 08, 2002 2.726 2.726 2.704 2.726 115,758 +0.00(+0.00%)
Oct 07, 2002 2.710 2.729 2.710 2.726 201,586 +0.01(+0.42%)
Oct 04, 2002 2.722 2.726 2.704 2.715 202,026 +0.00(+0.08%)
Oct 03, 2002 2.704 2.722 2.704 2.713 114,437 +0.01(+0.34%)
Oct 02, 2002 2.720 2.720 2.685 2.704 338,471 -0.01(-0.50%)
Oct 01, 2002 2.704 2.726 2.699 2.717 250,882 -0.01(-0.33%)
Sep 30, 2002 2.692 2.738 2.690 2.726 284,333 +0.02(+0.67%)
Sep 27, 2002 2.726 2.726 2.699 2.708 143,927 -0.00(-0.17%)
Sep 26, 2002 2.704 2.724 2.692 2.713 213,910 +0.00(+0.00%)
Sep 25, 2002 2.715 2.726 2.704 2.713 293,136 +0.01(+0.34%)
Sep 24, 2002 2.704 2.726 2.699 2.704 216,991 +0.00(+0.17%)
Sep 23, 2002 2.708 2.722 2.695 2.699 235,917 +0.00(+0.00%)
Sep 20, 2002 2.726 2.726 2.697 2.699 224,474 -0.02(-0.59%)
Sep 19, 2002 2.690 2.729 2.690 2.715 393,049 +0.01(+0.34%)
Sep 18, 2002 2.681 2.729 2.665 2.706 792,261 +0.03(+1.28%)
Sep 17, 2002 2.704 2.710 2.670 2.672 340,232 -0.05(-1.84%)
Sep 16, 2002 2.695 2.722 2.692 2.722 219,192 +0.02(+0.59%)
Sep 13, 2002 2.692 2.726 2.690 2.706 145,247 +0.01(+0.51%)
Sep 12, 2002 2.704 2.715 2.670 2.692 209,069 +0.01(+0.42%)
Sep 11, 2002 2.720 2.729 2.681 2.681 209,069 -0.02(-0.76%)
Sep 10, 2002 2.692 2.710 2.676 2.701 308,541 -0.01(-0.50%)
Sep 09, 2002 2.715 2.735 2.681 2.715 354,316 -0.02(-0.75%)
Sep 06, 2002 2.738 2.749 2.697 2.735 207,748 -0.01(-0.33%)
Sep 05, 2002 2.760 2.772 2.735 2.745 206,868 -0.00(-0.08%)
Sep 04, 2002 2.749 2.765 2.726 2.747 301,059 -0.02(-0.82%)
Sep 03, 2002 2.735 2.770 2.704 2.770 231,956 +0.06(+2.09%)
Aug 30, 2002 2.726 2.749 2.674 2.713 145,247 +0.01(+0.34%)
Aug 29, 2002 2.692 2.715 2.667 2.704 150,969 +0.02(+0.85%)
Aug 28, 2002 2.658 2.690 2.654 2.681 259,245 -0.01(-0.42%)
Aug 27, 2002 2.692 2.704 2.672 2.692 280,372 +0.00(+0.00%)
Aug 26, 2002 2.710 2.710 2.672 2.692 201,146 -0.00(-0.08%)
Aug 23, 2002 2.704 2.722 2.685 2.695 148,328 +0.00(+0.00%)
Aug 22, 2002 2.706 2.720 2.681 2.695 349,475 +0.01(+0.42%)
Aug 21, 2002 2.681 2.685 2.658 2.683 163,734 +0.02(+0.94%)
Aug 20, 2002 2.692 2.724 2.649 2.658 344,193 +0.00(+0.00%)
Aug 16, 2002 2.635 2.672 2.615 2.658 206,428 +0.03(+1.30%)
Aug 15, 2002 2.624 2.667 2.613 2.624 281,693 +0.00(+0.00%)
Aug 14, 2002 2.704 2.704 2.624 2.624 300,179 -0.08(-2.86%)
Aug 13, 2002 2.692 2.701 2.658 2.701 400,972 +0.03(+1.19%)
Aug 12, 2002 2.697 2.704 2.663 2.670 611,802 -0.02(-0.93%)
Aug 07, 2002 2.704 2.704 2.683 2.695 277,291 -0.01(-0.25%)
Aug 06, 2002 2.760 2.760 2.690 2.701 356,517 -0.06(-2.14%)
Aug 05, 2002 2.708 2.760 2.670 2.760 501,325 +0.09(+3.40%)
Aug 02, 2002 2.713 2.713 2.656 2.670 254,404 -0.04(-1.59%)
Aug 01, 2002 2.735 2.735 2.672 2.713 350,355 -0.01(-0.50%)
Jul 31, 2002 2.726 2.738 2.710 2.726 400,972 +0.00(+0.08%)
Jul 30, 2002 2.735 2.740 2.710 2.724 452,469 -0.00(-0.17%)
Jul 29, 2002 2.783 2.806 2.724 2.729 588,474 -0.04(-1.32%)
Jul 26, 2002 2.738 2.806 2.738 2.765 881,170 +0.05(+1.84%)
Jul 25, 2002 2.783 2.790 2.638 2.715 826,152 -0.02(-0.83%)
Jul 24, 2002 2.715 2.885 2.704 2.738 1,158,022 +0.03(+1.09%)
Jul 23, 2002 2.708 2.726 2.701 2.708 712,155 +0.02(+0.68%)
Jul 22, 2002 2.681 2.722 2.660 2.690 676,063 +0.03(+1.11%)
Jul 19, 2002 2.679 2.679 2.651 2.660 238,998 -0.00(-0.09%)
Jul 17, 2002 2.635 2.681 2.635 2.663 386,447 +0.04(+1.47%)
Jul 12, 2002 2.647 2.667 2.613 2.624 265,407 -0.04(-1.45%)
Jul 11, 2002 2.674 2.690 2.647 2.663 852,561 +0.01(+0.43%)
Jul 10, 2002 2.681 2.692 2.649 2.651 284,774 -0.03(-1.10%)
Jul 09, 2002 2.670 2.681 2.670 2.681 531,695 +0.01(+0.43%)
Jul 08, 2002 2.681 2.681 2.670 2.670 152,730 -0.01(-0.42%)
Jul 05, 2002 2.706 2.708 2.665 2.681 195,424 -0.02(-0.84%)
Jul 04, 2002 2.688 2.715 2.685 2.704 183,980 +0.00(+0.00%)
Jul 03, 2002 2.688 2.715 2.685 2.704 183,980 +0.04(+1.45%)
Jul 02, 2002 2.681 2.726 2.665 2.665 412,416 -0.02(-0.68%)
Jul 01, 2002 2.617 2.692 2.611 2.683 375,443 +0.07(+2.61%)
Jun 28, 2002 2.606 2.631 2.597 2.615 311,182 -0.01(-0.26%)
Jun 27, 2002 2.647 2.647 2.613 2.622 264,087 -0.04(-1.37%)
Jun 26, 2002 2.617 2.665 2.615 2.658 437,064 +0.00(+0.17%)
Jun 25, 2002 2.679 2.681 2.647 2.654 499,564 +0.03(+1.04%)
Jun 21, 2002 2.670 2.670 2.608 2.626 378,084 -0.04(-1.62%)
Jun 20, 2002 2.613 2.670 2.604 2.670 412,416 +0.05(+1.82%)
Jun 19, 2002 2.597 2.635 2.572 2.622 473,596 +0.05(+1.85%)
Jun 18, 2002 2.590 2.606 2.572 2.574 276,411 -0.02(-0.79%)
Jun 17, 2002 2.624 2.624 2.581 2.595 265,847 -0.02(-0.70%)
Jun 14, 2002 2.595 2.620 2.590 2.613 238,558 +0.02(+0.97%)
Jun 12, 2002 2.601 2.608 2.567 2.588 448,508 +0.00(+0.00%)
Jun 11, 2002 2.613 2.613 2.567 2.588 464,793 -0.04(-1.39%)
Jun 10, 2002 2.608 2.624 2.579 2.624 477,557 +0.03(+1.14%)
Jun 07, 2002 2.622 2.626 2.586 2.595 233,717 -0.02(-0.87%)
Jun 06, 2002 2.586 2.617 2.581 2.617 261,886 +0.02(+0.79%)
Jun 05, 2002 2.635 2.647 2.597 2.597 273,330 +0.00(+0.00%)
May 31, 2002 2.599 2.608 2.581 2.597 260,566 -0.02(-0.61%)
May 28, 2002 2.590 2.624 2.579 2.613 464,793 +0.03(+1.32%)
May 27, 2002 2.597 2.606 2.556 2.579 347,714 +0.00(+0.00%)
May 24, 2002 2.597 2.606 2.556 2.579 347,714 -0.01(-0.44%)
May 23, 2002 2.629 2.629 2.570 2.590 287,855 -0.03(-1.04%)
May 22, 2002 2.586 2.658 2.583 2.617 340,232 +0.03(+1.23%)
May 21, 2002 2.558 2.586 2.556 2.586 278,612 +0.01(+0.53%)
May 20, 2002 2.556 2.576 2.556 2.572 248,682 +0.02(+0.62%)
May 17, 2002 2.551 2.579 2.533 2.556 315,584 +0.02(+0.72%)
May 16, 2002 2.554 2.554 2.533 2.538 277,731 +0.00(+0.18%)
May 15, 2002 2.495 2.540 2.488 2.533 403,613 +0.04(+1.73%)
May 14, 2002 2.481 2.497 2.456 2.490 457,310 +0.01(+0.55%)
May 13, 2002 2.476 2.481 2.465 2.476 294,457 +0.01(+0.28%)
May 10, 2002 2.474 2.476 2.467 2.470 702,471 +0.00(+0.09%)
May 09, 2002 2.470 2.472 2.458 2.467 671,661 +0.01(+0.46%)
May 08, 2002 2.479 2.483 2.447 2.456 337,591 -0.02(-0.92%)
May 07, 2002 2.486 2.486 2.472 2.479 246,041 -0.00(-0.09%)
May 06, 2002 2.483 2.483 2.467 2.481 299,298 -0.00(-0.09%)
May 03, 2002 2.486 2.495 2.474 2.483 271,129 +0.00(+0.00%)
May 02, 2002 2.488 2.488 2.465 2.483 681,344 +0.00(+0.00%)
May 01, 2002 2.481 2.488 2.476 2.483 418,578 -0.00(-0.09%)
Apr 30, 2002 2.488 2.488 2.472 2.486 488,121 +0.00(+0.09%)
Apr 29, 2002 2.488 2.488 2.456 2.483 433,543 +0.00(+0.00%)
Apr 26, 2002 2.465 2.486 2.465 2.483 301,939 -0.00(-0.09%)
Apr 25, 2002 2.486 2.490 2.481 2.486 292,696 +0.01(+0.37%)
Apr 24, 2002 2.497 2.497 2.474 2.476 637,770 -0.01(-0.27%)
Apr 23, 2002 2.492 2.495 2.467 2.483 466,994 -0.01(-0.27%)
Apr 22, 2002 2.470 2.490 2.463 2.490 262,326 +0.04(+1.48%)
Apr 19, 2002 2.476 2.476 2.454 2.454 360,038 +0.00(+0.00%)
Apr 18, 2002 2.454 2.465 2.451 2.454 269,809 -0.00(-0.18%)
Apr 17, 2002 2.463 2.463 2.454 2.458 189,702 -0.00(-0.09%)
Apr 16, 2002 2.461 2.476 2.461 2.461 230,636 -0.02(-0.82%)
Apr 15, 2002 2.474 2.483 2.463 2.481 174,737 +0.00(+0.18%)
Apr 12, 2002 2.476 2.479 2.463 2.476 177,378 +0.01(+0.46%)
Apr 11, 2002 2.458 2.476 2.458 2.465 172,096 -0.01(-0.37%)
Apr 10, 2002 2.476 2.481 2.461 2.474 253,083 +0.00(+0.09%)
Apr 09, 2002 2.467 2.476 2.456 2.472 206,868 +0.00(+0.18%)
Apr 08, 2002 2.465 2.488 2.461 2.467 293,576 +0.00(+0.00%)
Apr 05, 2002 2.476 2.476 2.449 2.467 220,072 -0.01(-0.37%)
Apr 04, 2002 2.486 2.488 2.442 2.476 482,839 -0.00(-0.18%)
Apr 03, 2002 2.488 2.488 2.467 2.481 196,304 -0.00(-0.18%)
Apr 02, 2002 2.472 2.492 2.467 2.486 210,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.