Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 39.15 39.15 38.69 38.70 80,447 -0.42(-1.07%)
Feb 27, 2018 39.53 39.68 39.12 39.12 63,656 -0.49(-1.24%)
Feb 26, 2018 39.78 39.78 39.44 39.61 56,464 -0.35(-0.87%)
Feb 23, 2018 39.77 39.95 39.61 39.95 69,702 +0.57(+1.45%)
Feb 22, 2018 39.36 39.38 65,408 -0.37(-0.92%)
Feb 21, 2018 39.98 40.23 39.70 39.75 49,402 +0.06(+0.16%)
Feb 20, 2018 39.60 39.76 39.45 39.69 52,189 -0.04(-0.11%)
Feb 16, 2018 39.73 39.73 39.73 0 -0.08(-0.20%)
Feb 15, 2018 40.13 40.22 39.58 39.81 72,723 +0.15(+0.38%)
Feb 14, 2018 39.21 39.79 39.06 39.66 83,265 +0.71(+1.83%)
Feb 13, 2018 39.05 39.17 38.94 38.95 156,773 -1.16(-2.89%)
Feb 12, 2018 39.94 40.46 39.57 40.11 222,640 -0.04(-0.11%)
Feb 09, 2018 40.31 40.40 39.46 40.15 396,400 -1.17(-2.83%)
Feb 08, 2018 42.11 43.47 41.32 41.32 839,443 -0.46(-1.11%)
Feb 07, 2018 41.88 42.35 41.76 41.78 108,019 -1.53(-3.54%)
Feb 06, 2018 42.11 43.44 41.40 43.31 102,801 +0.71(+1.66%)
Feb 05, 2018 43.33 43.48 42.29 42.61 47,382 -0.48(-1.12%)
Feb 02, 2018 43.76 43.76 43.03 43.09 52,626 -0.61(-1.39%)
Feb 01, 2018 43.84 43.97 43.48 43.70 42,352 -0.55(-1.25%)
Jan 31, 2018 44.37 44.39 43.90 44.25 27,196 +0.57(+1.31%)
Jan 30, 2018 43.68 43.89 43.68 43.68 137,240 -0.45(-1.01%)
Jan 29, 2018 44.36 44.41 44.09 44.13 74,364 -0.58(-1.30%)
Jan 26, 2018 44.68 44.72 44.53 44.71 39,723 -0.07(-0.16%)
Jan 25, 2018 44.87 45.14 44.74 44.78 59,699 +0.41(+0.92%)
Jan 24, 2018 44.17 44.61 43.67 44.37 74,674 +0.78(+1.78%)
Jan 23, 2018 43.59 43.64 43.40 43.59 48,966 -0.12(-0.27%)
Jan 22, 2018 43.54 43.71 43.54 43.71 32,062 +0.20(+0.45%)
Jan 19, 2018 43.50 43.58 43.32 43.51 45,040 -0.17(-0.39%)
Jan 18, 2018 43.86 43.97 43.51 43.68 68,960 +0.45(+1.03%)
Jan 17, 2018 43.30 43.48 43.23 43.23 58,258 +0.41(+0.96%)
Jan 16, 2018 42.88 43.02 42.72 42.82 53,434 -0.07(-0.17%)
Jan 12, 2018 42.90 42.90 42.90 0 +0.26(+0.61%)
Jan 11, 2018 42.78 42.78 42.40 42.64 45,833 -0.04(-0.08%)
Jan 10, 2018 42.89 42.92 42.65 42.67 69,965 -0.67(-1.54%)
Jan 09, 2018 43.31 43.50 43.22 43.34 139,635 +0.20(+0.45%)
Jan 08, 2018 42.92 43.26 42.76 43.15 217,888 +0.05(+0.12%)
Jan 05, 2018 42.76 43.31 42.76 43.09 358,416 +0.21(+0.50%)
Jan 04, 2018 42.38 43.16 42.35 42.88 157,948 +0.05(+0.12%)
Jan 03, 2018 42.71 42.82 42.56 42.82 46,867 -0.09(-0.21%)
Jan 02, 2018 43.01 43.05 42.86 42.91 73,644 +0.60(+1.41%)
Dec 29, 2017 42.32 42.32 42.32 0 +0.26(+0.61%)
Dec 28, 2017 42.16 42.21 41.99 42.06 61,216 -0.04(-0.08%)
Dec 27, 2017 42.34 42.34 41.99 42.09 57,646 -0.65(-1.52%)
Dec 26, 2017 42.74 42.89 42.70 42.74 46,151 -0.10(-0.23%)
Dec 22, 2017 42.79 42.86 42.64 42.84 55,978 +0.30(+0.71%)
Dec 21, 2017 42.57 42.69 42.53 42.54 35,481 +0.04(+0.08%)
Dec 20, 2017 42.61 42.65 42.44 42.50 63,427 +0.07(+0.17%)
Dec 19, 2017 42.71 42.77 42.40 42.43 82,306 -0.75(-1.73%)
Dec 18, 2017 43.05 43.19 43.00 43.18 46,409 -0.41(-0.94%)
Dec 15, 2017 43.56 43.64 43.36 43.59 78,947 +0.21(+0.47%)
Dec 14, 2017 43.48 43.50 43.27 43.39 38,902 -0.03(-0.06%)
Dec 13, 2017 43.33 43.58 43.33 43.41 64,154 +0.59(+1.37%)
Dec 12, 2017 42.96 42.96 42.76 42.82 28,660 -0.32(-0.74%)
Dec 11, 2017 42.93 43.17 42.90 43.15 43,038 +0.29(+0.67%)
Dec 08, 2017 42.85 42.90 42.62 42.86 147,799 +0.21(+0.48%)
Dec 07, 2017 42.58 42.72 42.42 42.65 346,389 -0.79(-1.83%)
Dec 06, 2017 43.75 43.87 43.45 43.45 138,678 -0.20(-0.45%)
Dec 05, 2017 43.92 44.10 43.62 43.64 56,583 -0.03(-0.06%)
Dec 04, 2017 44.11 44.13 43.64 43.67 69,421 +0.62(+1.45%)
Dec 01, 2017 43.29 43.32 43.04 43.05 50,106 -0.18(-0.41%)
Nov 30, 2017 43.28 43.41 43.14 43.23 50,962 +0.23(+0.54%)
Nov 29, 2017 43.42 43.42 42.88 42.99 52,256 -0.55(-1.27%)
Nov 28, 2017 43.54 43.68 43.39 43.55 50,378 +0.01(+0.02%)
Nov 27, 2017 43.66 43.77 43.54 43.54 70,003 -0.35(-0.79%)
Nov 24, 2017 43.88 44.09 43.84 43.88 30,125 -0.10(-0.22%)
Nov 22, 2017 43.98 44.04 43.81 43.98 51,465 +0.07(+0.16%)
Nov 21, 2017 43.77 43.99 43.70 43.91 77,577 +0.11(+0.24%)
Nov 20, 2017 43.72 43.88 43.56 43.80 42,991 -0.44(-0.99%)
Nov 17, 2017 44.06 44.41 44.04 44.24 86,045 +0.91(+2.10%)
Nov 16, 2017 43.23 43.50 43.20 43.33 89,656 -0.04(-0.10%)
Nov 15, 2017 43.41 43.57 43.28 43.38 64,314 -0.23(-0.53%)
Nov 14, 2017 43.77 44.05 43.51 43.61 92,327 -0.96(-2.16%)
Nov 13, 2017 44.52 44.60 44.46 44.57 28,744 -0.17(-0.38%)
Nov 10, 2017 44.62 44.75 44.46 44.74 39,857 +0.38(+0.86%)
Nov 09, 2017 44.46 44.61 44.20 44.36 151,286 -0.42(-0.94%)
Nov 08, 2017 44.57 44.87 44.54 44.78 264,343 -0.21(-0.48%)
Nov 07, 2017 44.60 45.25 44.57 44.99 285,009 +0.21(+0.48%)
Nov 06, 2017 44.29 45.03 44.29 44.78 87,983 +0.10(+0.22%)
Nov 03, 2017 44.78 44.89 44.55 44.68 36,524 -0.42(-0.93%)
Nov 02, 2017 45.05 45.27 44.80 45.10 43,918 +0.28(+0.62%)
Nov 01, 2017 44.91 44.96 44.65 44.82 48,727 -0.08(-0.18%)
Oct 31, 2017 44.69 44.95 44.58 44.90 51,765 +0.29(+0.64%)
Oct 30, 2017 44.72 44.83 44.62 44.62 68,363 -0.78(-1.73%)
Oct 27, 2017 45.20 45.57 45.16 45.40 55,111 +0.19(+0.41%)
Oct 26, 2017 45.43 45.46 45.13 45.21 43,001 -0.63(-1.38%)
Oct 25, 2017 46.05 46.06 45.42 45.85 43,260 +0.30(+0.67%)
Oct 24, 2017 45.46 45.69 45.39 45.54 34,255 +0.08(+0.18%)
Oct 23, 2017 45.86 45.86 45.46 45.46 28,870 -0.59(-1.28%)
Oct 20, 2017 46.18 46.18 45.88 46.05 19,087 -0.06(-0.14%)
Oct 19, 2017 46.35 46.35 45.91 46.11 27,368 -0.64(-1.37%)
Oct 18, 2017 46.71 46.77 46.44 46.76 42,542 -0.34(-0.72%)
Oct 17, 2017 46.67 47.09 46.62 47.09 89,050 +0.12(+0.25%)
Oct 16, 2017 47.19 47.20 46.89 46.98 36,619 -0.45(-0.94%)
Oct 13, 2017 47.38 47.48 47.25 47.42 32,381 +0.72(+1.55%)
Oct 12, 2017 46.95 47.01 46.68 46.70 22,343 -0.31(-0.66%)
Oct 11, 2017 47.06 47.06 46.63 47.01 58,711 -0.83(-1.73%)
Oct 10, 2017 47.40 47.94 47.40 47.84 70,288 +2.18(+4.78%)
Oct 09, 2017 45.77 45.77 45.55 45.66 28,923 +0.37(+0.81%)
Oct 06, 2017 45.37 45.43 45.25 45.29 31,309 -0.34(-0.74%)
Oct 05, 2017 45.43 45.72 45.43 45.63 32,482 +0.36(+0.79%)
Oct 04, 2017 45.38 45.54 45.23 45.28 43,847 -0.73(-1.59%)
Oct 03, 2017 46.19 46.19 45.73 46.01 67,222 +0.40(+0.88%)
Oct 02, 2017 45.86 46.03 45.55 45.61 42,434 +0.04(+0.08%)
Sep 29, 2017 45.71 45.76 45.57 45.57 39,853 +0.16(+0.35%)
Sep 28, 2017 45.38 45.69 45.38 45.41 41,454 +0.80(+1.80%)
Sep 27, 2017 44.59 44.68 44.37 44.61 36,481 -0.13(-0.30%)
Sep 26, 2017 44.87 44.95 44.65 44.74 62,863 +0.62(+1.41%)
Sep 25, 2017 44.21 44.27 43.96 44.12 40,785 -0.37(-0.82%)
Sep 22, 2017 44.50 44.56 44.18 44.48 43,164 -0.04(-0.08%)
Sep 21, 2017 44.57 44.57 44.31 44.52 29,066 -0.22(-0.50%)
Sep 20, 2017 44.84 44.95 44.39 44.74 57,515 -0.37(-0.81%)
Sep 19, 2017 45.06 45.11 44.81 45.11 42,412 -0.23(-0.51%)
Sep 18, 2017 45.38 45.45 45.28 45.34 47,773 -0.10(-0.22%)
Sep 15, 2017 45.16 45.53 45.16 45.44 71,147 +0.06(+0.14%)
Sep 14, 2017 45.29 45.43 45.24 45.37 28,601 +0.29(+0.63%)
Sep 13, 2017 45.20 45.20 44.87 45.09 47,371 -0.95(-2.07%)
Sep 12, 2017 46.16 46.28 46.04 46.04 38,774 -0.40(-0.86%)
Sep 11, 2017 46.22 46.48 46.14 46.44 49,761 +0.59(+1.28%)
Sep 08, 2017 46.08 46.08 45.71 45.86 25,004 -0.19(-0.41%)
Sep 07, 2017 45.99 46.10 45.49 46.04 60,340 +0.14(+0.31%)
Sep 06, 2017 45.87 46.04 45.87 45.90 34,837 -0.01(-0.02%)
Sep 05, 2017 46.09 46.25 45.90 45.91 49,008 -0.63(-1.36%)
Sep 01, 2017 46.43 46.58 46.42 46.54 42,781 +0.82(+1.79%)
Aug 31, 2017 45.69 45.93 45.58 45.72 50,255 +0.11(+0.23%)
Aug 30, 2017 45.42 45.77 45.42 45.61 28,426 +0.58(+1.29%)
Aug 29, 2017 44.93 45.23 44.93 45.03 65,337 +0.78(+1.75%)
Aug 28, 2017 44.41 44.41 44.18 44.26 34,009 +0.73(+1.68%)
Aug 25, 2017 43.64 43.80 43.48 43.53 20,007 +0.42(+0.97%)
Aug 24, 2017 43.42 43.42 42.98 43.11 42,551 -0.53(-1.23%)
Aug 23, 2017 43.33 43.72 43.33 43.64 44,995 +0.37(+0.87%)
Aug 22, 2017 43.05 43.43 43.05 43.27 36,003 +0.29(+0.68%)
Aug 21, 2017 42.79 43.00 42.67 42.98 31,508 +0.81(+1.92%)
Aug 18, 2017 42.24 42.52 42.16 42.16 27,353 +0.27(+0.64%)
Aug 17, 2017 42.33 42.41 41.90 41.90 26,137 -0.93(-2.16%)
Aug 16, 2017 42.81 42.97 42.76 42.82 31,027 +0.01(+0.02%)
Aug 15, 2017 42.82 42.90 42.69 42.82 36,978 -0.41(-0.95%)
Aug 14, 2017 43.30 43.43 43.23 43.23 26,892 -0.04(-0.10%)
Aug 11, 2017 43.07 43.28 43.01 43.27 27,807 +0.72(+1.70%)
Aug 10, 2017 43.07 43.07 42.55 42.55 32,470 -0.32(-0.75%)
Aug 09, 2017 42.94 42.94 42.69 42.87 17,083 +0.02(+0.04%)
Aug 08, 2017 42.97 43.13 42.82 42.85 17,064 +0.23(+0.54%)
Aug 07, 2017 42.63 42.63 42.48 42.62 15,129 +0.12(+0.27%)
Aug 04, 2017 42.39 42.55 42.25 42.50 24,254 +0.28(+0.65%)
Aug 03, 2017 42.32 42.32 42.16 42.23 24,683 +0.29(+0.68%)
Aug 02, 2017 42.16 42.24 41.91 41.94 35,447 -0.24(-0.57%)
Aug 01, 2017 42.34 42.38 42.18 42.18 29,539 -0.40(-0.94%)
Jul 31, 2017 42.70 42.70 42.50 42.58 21,054 -0.27(-0.62%)
Jul 28, 2017 42.72 42.85 42.64 42.85 23,515 +0.10(+0.23%)
Jul 27, 2017 42.90 42.90 42.44 42.75 37,940 -0.12(-0.27%)
Jul 26, 2017 42.67 42.90 42.54 42.87 42,953 +0.29(+0.69%)
Jul 25, 2017 42.79 42.79 42.56 42.57 25,159 -0.53(-1.24%)
Jul 24, 2017 43.08 43.11 42.87 43.11 42,719 +0.02(+0.04%)
Jul 21, 2017 43.10 43.15 42.94 43.09 22,737 +0.39(+0.92%)
Jul 20, 2017 42.83 42.85 42.64 42.70 34,775 -0.48(-1.11%)
Jul 19, 2017 43.11 43.18 43.04 43.18 42,578 +0.30(+0.71%)
Jul 18, 2017 42.71 42.90 42.69 42.88 35,675 +0.29(+0.69%)
Jul 17, 2017 42.59 42.66 42.46 42.58 34,955 -0.46(-1.08%)
Jul 14, 2017 42.81 43.18 42.80 43.05 50,760 +0.66(+1.56%)
Jul 13, 2017 42.31 42.51 42.22 42.39 40,993 +0.22(+0.53%)
Jul 12, 2017 42.01 42.24 41.97 42.16 55,492 +0.33(+0.79%)
Jul 11, 2017 41.93 41.94 41.67 41.83 32,904 +0.27(+0.64%)
Jul 10, 2017 41.68 41.85 41.54 41.57 76,849 +0.01(+0.02%)
Jul 07, 2017 41.81 41.83 41.43 41.56 67,712 +0.00(+0.00%)
Jul 06, 2017 42.00 42.00 41.55 41.56 81,411 -0.78(-1.83%)
Jul 05, 2017 42.15 42.33 41.93 42.33 89,260 -0.22(-0.52%)
Jul 03, 2017 42.56 42.58 42.43 42.56 30,695 -0.17(-0.40%)
Jun 30, 2017 42.71 42.86 42.58 42.73 36,486 -0.04(-0.08%)
Jun 29, 2017 43.06 43.06 42.59 42.76 50,458 -0.62(-1.42%)
Jun 28, 2017 43.25 43.46 43.19 43.38 33,170 +0.28(+0.64%)
Jun 27, 2017 43.31 43.31 42.97 43.10 22,147 -0.23(-0.53%)
Jun 26, 2017 43.35 43.45 43.28 43.33 17,055 +0.01(+0.02%)
Jun 23, 2017 43.23 43.42 43.07 43.32 23,204 -0.13(-0.31%)
Jun 22, 2017 43.19 43.53 43.19 43.46 40,732 +0.55(+1.29%)
Jun 21, 2017 43.01 43.08 42.83 42.90 42,100 -0.19(-0.43%)
Jun 20, 2017 43.35 43.35 43.09 43.09 48,560 -0.51(-1.17%)
Jun 19, 2017 43.43 43.67 43.39 43.60 78,107 +0.12(+0.27%)
Jun 16, 2017 43.15 43.48 42.82 43.48 100,382 +0.62(+1.43%)
Jun 15, 2017 42.80 42.98 42.71 42.87 52,198 -0.15(-0.35%)
Jun 14, 2017 43.28 43.28 42.86 43.02 58,057 -0.20(-0.45%)
Jun 13, 2017 43.12 43.32 43.12 43.22 72,231 +0.12(+0.27%)
Jun 12, 2017 42.97 43.10 42.88 43.10 28,408 -0.29(-0.68%)
Jun 09, 2017 43.46 43.52 43.16 43.39 36,881 -0.59(-1.34%)
Jun 08, 2017 43.87 43.99 43.73 43.98 33,326 -0.18(-0.40%)
Jun 07, 2017 44.03 44.22 44.03 44.16 25,956 +0.18(+0.41%)
Jun 06, 2017 43.80 44.05 43.75 43.98 35,726 +0.10(+0.22%)
Jun 05, 2017 44.05 44.05 43.84 43.88 32,781 -0.45(-1.01%)
Jun 02, 2017 44.15 44.40 44.00 44.33 56,002 +0.05(+0.12%)
Jun 01, 2017 44.07 44.35 43.94 44.28 50,233 +0.05(+0.12%)
May 31, 2017 44.32 44.32 44.07 44.22 47,125 +0.23(+0.53%)
May 30, 2017 43.86 44.12 43.75 43.99 46,680 +0.36(+0.82%)
May 26, 2017 43.67 43.67 43.05 43.64 44,939 -0.13(-0.31%)
May 25, 2017 43.90 43.91 43.13 43.77 37,952 +0.31(+0.72%)
May 24, 2017 43.36 43.56 43.33 43.46 58,607 +0.34(+0.80%)
May 23, 2017 42.74 43.24 42.74 43.11 115,661 +0.32(+0.75%)
May 22, 2017 42.57 43.32 42.57 42.79 79,100 +0.25(+0.59%)
May 19, 2017 42.24 42.69 42.24 42.54 66,478 +0.13(+0.31%)
May 18, 2017 42.22 42.46 41.90 42.41 34,909 -0.28(-0.65%)
May 17, 2017 42.98 43.04 42.65 42.69 43,183 -0.48(-1.11%)
May 16, 2017 42.99 43.17 42.89 43.17 30,164 +0.12(+0.28%)
May 15, 2017 43.19 43.19 42.72 43.04 22,189 +0.46(+1.08%)
May 12, 2017 42.52 42.72 42.44 42.59 19,129 +0.20(+0.47%)
May 11, 2017 42.40 42.40 42.15 42.39 23,850 -0.01(-0.02%)
May 10, 2017 42.42 42.55 42.38 42.39 16,596 +0.12(+0.29%)
May 09, 2017 42.33 42.46 42.25 42.27 22,600 +0.65(+1.56%)
May 08, 2017 41.74 41.74 41.54 41.62 20,979 -0.04(-0.10%)
May 05, 2017 41.46 41.72 41.46 41.67 12,545 +0.33(+0.80%)
May 04, 2017 41.87 41.87 41.30 41.34 46,828 -0.72(-1.71%)
May 03, 2017 42.24 42.26 42.05 42.06 16,255 -0.22(-0.51%)
May 02, 2017 42.21 42.35 42.06 42.27 43,085 -0.44(-1.04%)
May 01, 2017 42.68 42.75 42.54 42.72 19,051 +0.20(+0.47%)
Apr 28, 2017 42.45 42.56 42.39 42.52 22,786 -0.20(-0.47%)
Apr 27, 2017 42.48 42.73 42.48 42.72 17,607 +0.05(+0.12%)
Apr 26, 2017 42.76 42.85 42.66 42.66 14,632 -0.24(-0.57%)
Apr 25, 2017 43.03 43.03 42.88 42.91 24,794 +0.13(+0.30%)
Apr 24, 2017 42.86 42.86 42.61 42.78 12,896 +0.21(+0.49%)
Apr 21, 2017 42.49 42.61 42.38 42.57 17,116 -0.36(-0.85%)
Apr 20, 2017 42.83 42.97 42.75 42.93 15,837 +0.42(+1.00%)
Apr 19, 2017 42.70 42.75 42.41 42.51 32,665 -0.59(-1.37%)
Apr 18, 2017 43.17 43.31 43.04 43.10 37,569 -0.57(-1.31%)
Apr 17, 2017 43.53 43.70 43.44 43.67 15,059 +0.36(+0.82%)
Apr 13, 2017 43.65 43.80 43.31 43.31 19,635 +0.23(+0.54%)
Apr 12, 2017 43.06 43.18 42.90 43.08 21,256 +0.04(+0.10%)
Apr 11, 2017 43.28 43.28 42.89 43.04 16,298 +0.04(+0.10%)
Apr 10, 2017 42.66 43.18 42.66 42.99 18,948 -0.30(-0.70%)
Apr 07, 2017 43.24 43.60 43.24 43.30 28,165 +0.15(+0.34%)
Apr 06, 2017 43.31 43.31 43.06 43.15 36,475 -0.40(-0.92%)
Apr 05, 2017 43.63 43.79 43.51 43.55 65,567 +1.08(+2.53%)
Apr 04, 2017 42.38 42.60 42.35 42.47 26,769 +0.16(+0.39%)
Apr 03, 2017 42.29 42.42 42.09 42.31 31,332 +0.10(+0.23%)
Mar 31, 2017 42.38 42.47 42.19 42.21 32,328 +0.12(+0.29%)
Mar 30, 2017 42.10 42.24 42.07 42.09 32,084 -0.13(-0.31%)
Mar 29, 2017 42.31 42.32 42.12 42.22 28,078 +0.23(+0.56%)
Mar 28, 2017 41.88 42.15 41.85 41.99 25,844 +0.06(+0.14%)
Mar 27, 2017 41.89 41.95 41.76 41.93 30,519 -0.16(-0.39%)
Mar 24, 2017 42.09 42.22 42.00 42.09 33,994 +0.16(+0.39%)
Mar 23, 2017 41.85 42.02 41.77 41.93 28,593 -0.20(-0.47%)
Mar 22, 2017 41.87 42.27 41.80 42.13 35,955 +0.42(+1.02%)
Mar 21, 2017 42.79 42.88 41.56 41.70 42,647 -1.19(-2.77%)
Mar 20, 2017 42.88 42.89 42.72 42.89 31,297 +0.36(+0.86%)
Mar 17, 2017 42.41 42.65 42.27 42.52 52,043 +1.26(+3.05%)
Mar 16, 2017 41.28 41.30 40.99 41.27 77,625 +0.62(+1.54%)
Mar 15, 2017 40.13 40.74 40.03 40.64 58,488 +0.53(+1.32%)
Mar 14, 2017 40.55 40.55 39.94 40.11 31,641 -0.40(-0.98%)
Mar 13, 2017 40.64 40.64 40.40 40.51 27,118 +0.19(+0.47%)
Mar 10, 2017 40.21 40.42 40.09 40.32 60,552 +0.24(+0.61%)
Mar 09, 2017 39.97 40.16 39.81 40.08 23,927 +0.10(+0.26%)
Mar 08, 2017 40.22 40.23 39.96 39.97 13,781 +0.03(+0.09%)
Mar 07, 2017 40.13 40.15 39.87 39.94 24,553 +0.06(+0.15%)
Mar 06, 2017 40.24 40.24 39.85 39.88 44,724 -0.75(-1.86%)
Mar 03, 2017 40.65 40.65 40.43 40.63 30,678 +0.47(+1.17%)
Mar 02, 2017 40.33 40.33 40.12 40.17 50,997 -0.75(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.