Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.619 4.673 4.596 4.673 394,134 +0.06(+1.24%)
Feb 25, 2011 4.581 4.616 4.581 4.616 283,250 +0.04(+0.89%)
Feb 24, 2011 4.589 4.603 4.551 4.576 310,835 +0.01(+0.18%)
Feb 23, 2011 4.573 4.600 4.543 4.567 327,728 +0.02(+0.36%)
Feb 22, 2011 4.537 4.562 4.518 4.551 456,367 -0.01(-0.30%)
Feb 18, 2011 4.576 4.605 4.559 4.565 441,020 +0.01(+0.30%)
Feb 17, 2011 4.554 4.565 4.499 4.551 433,857 +0.01(+0.24%)
Feb 16, 2011 4.502 4.546 4.502 4.540 233,594 +0.03(+0.66%)
Feb 15, 2011 4.510 4.532 4.480 4.510 293,393 -0.01(-0.30%)
Feb 14, 2011 4.510 4.535 4.486 4.524 171,250 +0.04(+0.91%)
Feb 11, 2011 4.448 4.502 4.423 4.483 331,758 +0.01(+0.30%)
Feb 10, 2011 4.426 4.486 4.415 4.470 359,067 -0.00(-0.06%)
Feb 09, 2011 4.480 4.516 4.385 4.472 1,055,771 +0.02(+0.44%)
Feb 08, 2011 4.500 4.503 4.441 4.453 507,904 -0.02(-0.52%)
Feb 07, 2011 4.443 4.497 4.443 4.476 509,604 +0.04(+0.85%)
Feb 04, 2011 4.551 4.551 4.427 4.438 766,980 -0.11(-2.38%)
Feb 03, 2011 4.497 4.568 4.497 4.546 990,331 +0.02(+0.54%)
Feb 02, 2011 4.503 4.522 4.489 4.522 545,703 +0.03(+0.66%)
Feb 01, 2011 4.489 4.519 4.465 4.492 662,548 +0.01(+0.24%)
Jan 31, 2011 4.470 4.481 4.453 4.481 390,029 +0.01(+0.30%)
Jan 28, 2011 4.435 4.481 4.431 4.468 625,512 +0.02(+0.44%)
Jan 27, 2011 4.435 4.454 4.403 4.448 605,553 +0.01(+0.23%)
Jan 26, 2011 4.398 4.441 4.335 4.438 866,666 +0.05(+1.11%)
Jan 25, 2011 4.349 4.389 4.335 4.389 596,030 +0.05(+1.06%)
Jan 24, 2011 4.276 4.360 4.276 4.344 856,135 +0.09(+2.18%)
Jan 21, 2011 4.244 4.263 4.230 4.251 198,435 +0.01(+0.30%)
Jan 20, 2011 4.271 4.279 4.222 4.238 408,166 -0.03(-0.76%)
Jan 19, 2011 4.273 4.295 4.265 4.271 239,487 -0.04(-0.81%)
Jan 18, 2011 4.287 4.309 4.273 4.306 226,466 +0.02(+0.44%)
Jan 14, 2011 4.265 4.292 4.246 4.287 445,846 +0.03(+0.63%)
Jan 13, 2011 4.260 4.260 4.225 4.260 383,451 +0.02(+0.38%)
Jan 12, 2011 4.260 4.260 4.211 4.244 329,509 -0.00(-0.06%)
Jan 11, 2011 4.219 4.252 4.184 4.246 511,342 +0.03(+0.68%)
Jan 10, 2011 4.263 4.263 4.135 4.218 566,876 +0.04(+0.96%)
Jan 07, 2011 4.156 4.178 4.121 4.178 458,090 +0.03(+0.71%)
Jan 06, 2011 4.164 4.186 4.129 4.148 612,361 -0.03(-0.71%)
Jan 05, 2011 4.191 4.199 4.156 4.178 463,270 -0.05(-1.08%)
Jan 04, 2011 4.204 4.228 4.186 4.223 352,665 +0.02(+0.45%)
Jan 03, 2011 4.175 4.204 4.143 4.204 750,255 +0.05(+1.23%)
Dec 31, 2010 4.127 4.153 4.108 4.153 561,390 +0.03(+0.78%)
Dec 30, 2010 4.094 4.140 4.094 4.121 344,680 +0.02(+0.46%)
Dec 29, 2010 4.119 4.148 4.081 4.102 601,631 +0.02(+0.46%)
Dec 28, 2010 4.055 4.102 4.055 4.084 596,056 +0.01(+0.19%)
Dec 27, 2010 4.011 4.076 4.011 4.076 615,966 +0.07(+1.76%)
Dec 23, 2010 4.011 4.042 3.977 4.005 610,631 -0.01(-0.33%)
Dec 22, 2010 4.021 4.047 4.005 4.018 854,707 +0.03(+0.65%)
Dec 21, 2010 4.003 4.003 3.932 3.992 728,317 -0.01(-0.33%)
Dec 20, 2010 4.139 4.139 3.966 4.005 706,738 -0.12(-2.85%)
Dec 17, 2010 4.086 4.125 4.084 4.123 923,184 +0.04(+1.02%)
Dec 16, 2010 3.922 4.081 3.922 4.081 1,027,114 +0.16(+3.99%)
Dec 15, 2010 3.854 3.924 3.812 3.924 1,049,329 +0.08(+2.18%)
Dec 14, 2010 3.781 3.841 3.757 3.841 1,482,175 +0.01(+0.27%)
Dec 13, 2010 3.867 3.867 3.752 3.830 3,191,873 -0.01(-0.34%)
Dec 10, 2010 3.943 3.943 3.807 3.843 2,173,676 -0.13(-3.22%)
Dec 09, 2010 4.018 4.021 3.901 3.971 1,253,450 -0.04(-0.94%)
Dec 08, 2010 4.087 4.087 4.009 4.009 811,831 -0.08(-2.03%)
Dec 07, 2010 4.092 4.092 4.053 4.092 560,677 +0.01(+0.13%)
Dec 06, 2010 4.076 4.095 4.066 4.087 413,991 +0.02(+0.45%)
Dec 03, 2010 4.009 4.069 3.983 4.069 708,884 +0.04(+1.10%)
Dec 02, 2010 4.105 4.110 4.014 4.024 1,024,026 -0.10(-2.45%)
Dec 01, 2010 4.165 4.165 4.106 4.126 540,725 -0.01(-0.31%)
Nov 30, 2010 4.154 4.154 4.115 4.139 255,027 -0.01(-0.31%)
Nov 29, 2010 4.159 4.162 4.120 4.152 160,409 +0.00(+0.00%)
Nov 26, 2010 4.167 4.167 4.144 4.152 83,052 +0.00(+0.06%)
Nov 24, 2010 4.146 4.149 4.149 4.149 333,224 +0.01(+0.19%)
Nov 23, 2010 4.133 4.165 4.089 4.141 454,015 +0.00(+0.00%)
Nov 22, 2010 4.118 4.144 4.050 4.141 663,435 +0.04(+1.08%)
Nov 19, 2010 4.100 4.100 4.056 4.097 296,160 -0.00(-0.03%)
Nov 18, 2010 4.100 4.123 4.040 4.098 586,926 +0.02(+0.41%)
Nov 17, 2010 3.973 4.082 3.947 4.082 562,962 +0.11(+2.88%)
Nov 16, 2010 4.074 4.086 3.755 3.967 2,427,536 -0.15(-3.72%)
Nov 15, 2010 4.136 4.172 4.105 4.120 500,921 +0.01(+0.13%)
Nov 12, 2010 4.240 4.245 4.087 4.115 769,727 -0.13(-3.00%)
Nov 11, 2010 4.325 4.333 4.209 4.242 449,124 -0.09(-2.15%)
Nov 10, 2010 4.297 4.336 4.294 4.336 567,999 +0.03(+0.60%)
Nov 09, 2010 4.281 4.310 4.276 4.310 640,184 +0.04(+0.95%)
Nov 08, 2010 4.220 4.274 4.220 4.269 378,776 +0.04(+0.98%)
Nov 05, 2010 4.210 4.228 4.192 4.228 383,124 +0.04(+0.96%)
Nov 04, 2010 4.164 4.200 4.164 4.188 331,865 +0.03(+0.77%)
Nov 03, 2010 4.197 4.202 4.146 4.156 563,595 -0.04(-0.86%)
Nov 02, 2010 4.184 4.207 4.184 4.192 277,030 +0.01(+0.25%)
Nov 01, 2010 4.205 4.215 4.179 4.182 438,820 -0.01(-0.12%)
Oct 29, 2010 4.164 4.187 4.156 4.187 374,928 +0.04(+0.87%)
Oct 28, 2010 4.138 4.151 4.125 4.151 212,696 +0.03(+0.62%)
Oct 27, 2010 4.140 4.148 4.107 4.125 307,615 -0.01(-0.19%)
Oct 25, 2010 4.158 4.166 4.126 4.133 256,158 +0.01(+0.12%)
Oct 22, 2010 4.122 4.151 4.115 4.128 290,455 +0.02(+0.44%)
Oct 21, 2010 4.133 4.138 4.109 4.109 219,092 -0.01(-0.31%)
Oct 20, 2010 4.099 4.158 4.097 4.122 438,324 +0.04(+0.88%)
Oct 19, 2010 4.035 4.086 4.022 4.086 606,207 +0.04(+1.02%)
Oct 18, 2010 4.053 4.061 4.027 4.045 719,299 -0.03(-0.82%)
Oct 15, 2010 4.133 4.138 4.068 4.079 868,196 -0.07(-1.62%)
Oct 14, 2010 4.189 4.205 4.125 4.146 503,981 -0.05(-1.11%)
Oct 13, 2010 4.174 4.210 4.174 4.192 230,061 +0.03(+0.62%)
Oct 12, 2010 4.184 4.192 4.164 4.166 234,080 -0.02(-0.49%)
Oct 11, 2010 4.182 4.215 4.169 4.187 300,338 +0.01(+0.12%)
Oct 08, 2010 4.182 4.182 4.151 4.182 214,608 +0.03(+0.62%)
Oct 07, 2010 4.153 4.177 4.148 4.156 139,502 -0.01(-0.31%)
Oct 06, 2010 4.189 4.189 4.164 4.169 232,140 -0.01(-0.15%)
Oct 05, 2010 4.180 4.185 4.172 4.175 299,954 -0.01(-0.18%)
Oct 04, 2010 4.157 4.183 4.157 4.183 361,743 +0.03(+0.62%)
Oct 01, 2010 4.157 4.162 4.119 4.157 273,561 +0.00(+0.12%)
Sep 30, 2010 4.119 4.160 4.108 4.152 318,933 +0.04(+0.87%)
Sep 29, 2010 4.113 4.119 4.101 4.116 230,352 +0.02(+0.50%)
Sep 28, 2010 4.090 4.111 4.075 4.096 320,830 -0.00(-0.06%)
Sep 27, 2010 4.101 4.103 4.085 4.098 235,084 -0.01(-0.19%)
Sep 24, 2010 4.170 4.170 4.067 4.106 330,240 +0.00(+0.06%)
Sep 23, 2010 4.093 4.119 4.070 4.103 643,969 +0.01(+0.19%)
Sep 22, 2010 4.093 4.096 4.075 4.096 221,490 +0.02(+0.38%)
Sep 21, 2010 4.057 4.085 4.057 4.080 402,582 +0.03(+0.70%)
Sep 20, 2010 4.090 4.090 4.042 4.052 544,144 -0.03(-0.81%)
Sep 17, 2010 4.085 4.085 4.049 4.085 298,127 +0.04(+1.01%)
Sep 15, 2010 4.042 4.049 3.998 4.044 715,741 +0.00(+0.06%)
Sep 14, 2010 4.047 4.057 4.003 4.042 440,458 -0.01(-0.13%)
Sep 13, 2010 4.083 4.088 4.044 4.047 360,884 -0.02(-0.57%)
Sep 10, 2010 4.080 4.096 4.060 4.070 284,118 +0.01(+0.32%)
Sep 09, 2010 4.078 4.078 4.049 4.057 258,003 -0.01(-0.28%)
Sep 08, 2010 4.063 4.073 4.033 4.068 318,877 +0.02(+0.50%)
Sep 07, 2010 4.045 4.048 4.005 4.048 398,130 +0.01(+0.32%)
Sep 03, 2010 4.025 4.035 4.009 4.035 220,024 +0.02(+0.57%)
Sep 02, 2010 4.045 4.045 4.000 4.012 269,857 -0.02(-0.50%)
Sep 01, 2010 4.050 4.068 4.022 4.033 316,869 +0.01(+0.19%)
Aug 31, 2010 4.025 4.038 3.987 4.025 393 +0.03(+0.78%)
Aug 30, 2010 3.994 3.997 3.949 3.994 297,515 +0.01(+0.37%)
Aug 27, 2010 3.979 3.979 3.927 3.979 282,541 +0.04(+1.10%)
Aug 26, 2010 4.035 4.035 3.928 3.936 449,988 -0.09(-2.15%)
Aug 25, 2010 4.017 4.038 3.959 4.022 320,119 +0.00(+0.00%)
Aug 24, 2010 4.045 4.053 3.997 4.022 292,484 -0.04(-0.94%)
Aug 23, 2010 4.043 4.066 4.038 4.061 226,296 +0.02(+0.57%)
Aug 20, 2010 4.056 4.056 3.939 4.038 379,201 +0.00(+0.06%)
Aug 19, 2010 4.068 4.068 3.989 4.035 375,880 +0.00(+0.06%)
Aug 18, 2010 4.063 4.063 4.025 4.033 277,494 -0.01(-0.19%)
Aug 17, 2010 4.043 4.071 4.015 4.040 419,637 +0.02(+0.38%)
Aug 16, 2010 4.010 4.028 3.984 4.025 205,729 +0.02(+0.38%)
Aug 13, 2010 4.010 4.012 3.961 4.010 235,046 +0.02(+0.45%)
Aug 12, 2010 3.969 3.992 3.941 3.992 261,521 -0.01(-0.13%)
Aug 11, 2010 4.007 4.007 3.931 3.997 487,444 -0.02(-0.57%)
Aug 10, 2010 4.020 4.020 3.982 4.020 341,673 -0.02(-0.40%)
Aug 09, 2010 4.018 4.044 4.008 4.036 443,842 +0.03(+0.69%)
Aug 06, 2010 4.008 4.039 3.981 4.008 598,839 +0.01(+0.28%)
Aug 05, 2010 3.981 4.003 3.955 3.997 503,747 +0.03(+0.74%)
Aug 04, 2010 3.986 3.986 3.925 3.968 389,801 -0.01(-0.13%)
Aug 03, 2010 3.938 3.986 3.920 3.973 449,994 +0.05(+1.16%)
Aug 02, 2010 3.953 3.953 3.897 3.927 533,762 +0.01(+0.26%)
Jul 30, 2010 3.917 3.943 3.905 3.917 243,841 -0.01(-0.19%)
Jul 29, 2010 3.940 3.940 3.908 3.925 220,195 +0.01(+0.13%)
Jul 28, 2010 3.948 3.950 3.897 3.920 239,239 -0.01(-0.26%)
Jul 27, 2010 3.945 3.950 3.892 3.930 542,519 +0.05(+1.24%)
Jul 26, 2010 3.897 3.922 3.867 3.882 396,452 -0.02(-0.58%)
Jul 23, 2010 3.879 3.907 3.877 3.905 286,463 +0.02(+0.52%)
Jul 22, 2010 3.895 3.895 3.864 3.885 361,657 +0.02(+0.39%)
Jul 21, 2010 3.892 3.892 3.837 3.869 378,014 +0.01(+0.26%)
Jul 20, 2010 3.837 3.874 3.819 3.859 305,546 +0.00(+0.06%)
Jul 19, 2010 3.857 3.867 3.816 3.857 307,323 +0.02(+0.40%)
Jul 16, 2010 3.842 3.842 3.780 3.842 227,385 +0.06(+1.54%)
Jul 15, 2010 3.763 3.788 3.730 3.783 445,567 +0.05(+1.29%)
Jul 14, 2010 3.768 3.806 3.733 3.735 634,987 -0.05(-1.33%)
Jul 13, 2010 3.842 3.885 3.778 3.786 529,695 -0.04(-0.99%)
Jul 12, 2010 3.867 3.882 3.824 3.824 310,259 -0.06(-1.56%)
Jul 09, 2010 3.885 3.887 3.847 3.885 299,734 +0.03(+0.79%)
Jul 08, 2010 3.879 3.895 3.842 3.854 332,946 -0.02(-0.42%)
Jul 07, 2010 3.853 3.878 3.818 3.870 420,845 +0.03(+0.85%)
Jul 06, 2010 3.883 3.883 3.770 3.838 399,641 -0.01(-0.26%)
Jul 02, 2010 3.848 3.855 3.840 3.848 338,938 -0.02(-0.39%)
Jul 01, 2010 3.828 3.863 3.800 3.863 306,690 +0.04(+1.12%)
Jun 30, 2010 3.777 3.820 3.775 3.820 324,670 +0.02(+0.59%)
Jun 29, 2010 3.800 3.800 3.765 3.798 312,256 +0.05(+1.27%)
Jun 25, 2010 3.750 3.770 3.727 3.750 376,517 +0.00(+0.00%)
Jun 24, 2010 3.790 3.790 3.750 3.750 241,883 -0.03(-0.66%)
Jun 23, 2010 3.785 3.825 3.750 3.775 244,278 -0.02(-0.53%)
Jun 22, 2010 3.787 3.840 3.750 3.795 576,682 -0.01(-0.13%)
Jun 21, 2010 3.823 3.823 3.772 3.800 394,238 +0.04(+1.00%)
Jun 18, 2010 3.762 3.798 3.762 3.762 252,409 -0.02(-0.46%)
Jun 17, 2010 3.790 3.790 3.755 3.780 328,376 +0.00(+0.07%)
Jun 16, 2010 3.787 3.790 3.725 3.777 554,510 +0.00(+0.07%)
Jun 15, 2010 3.752 3.777 3.735 3.775 405,270 +0.03(+0.87%)
Jun 14, 2010 3.735 3.757 3.700 3.742 360,249 +0.06(+1.64%)
Jun 11, 2010 3.644 3.690 3.627 3.682 322,694 +0.06(+1.52%)
Jun 10, 2010 3.659 3.662 3.607 3.627 352,241 -0.01(-0.34%)
Jun 09, 2010 3.677 3.680 3.599 3.639 370,959 +0.00(+0.11%)
Jun 08, 2010 3.615 3.660 3.593 3.635 386,756 +0.02(+0.69%)
Jun 07, 2010 3.620 3.625 3.583 3.610 360,990 +0.01(+0.35%)
Jun 04, 2010 3.598 3.610 3.526 3.598 279,762 -0.00(-0.07%)
Jun 03, 2010 3.578 3.613 3.553 3.600 497,670 +0.02(+0.63%)
Jun 02, 2010 3.598 3.598 3.538 3.578 323,673 -0.00(-0.07%)
Jun 01, 2010 3.556 3.593 3.523 3.580 458,704 +0.05(+1.48%)
May 28, 2010 3.528 3.563 3.506 3.528 198,178 -0.00(-0.07%)
May 27, 2010 3.566 3.566 3.493 3.531 587,458 +0.07(+1.94%)
May 26, 2010 3.451 3.513 3.443 3.463 6,020 +0.01(+0.29%)
May 25, 2010 3.453 3.461 3.376 3.453 421,231 -0.06(-1.63%)
May 24, 2010 3.496 3.536 3.478 3.511 293,757 +0.02(+0.71%)
May 21, 2010 3.359 3.486 3.239 3.486 927,498 +0.12(+3.63%)
May 20, 2010 3.338 3.366 3.319 3.364 880,746 -0.08(-2.46%)
May 19, 2010 3.441 3.504 3.409 3.448 596,324 -0.06(-1.70%)
May 18, 2010 3.526 3.553 3.493 3.508 304,854 -0.00(-0.07%)
May 17, 2010 3.536 3.561 3.441 3.511 626,721 -0.02(-0.70%)
May 14, 2010 3.536 3.645 3.531 3.536 404,061 -0.09(-2.61%)
May 13, 2010 3.610 3.650 3.600 3.630 318,989 +0.02(+0.66%)
May 12, 2010 3.608 3.628 3.598 3.607 352,886 +0.03(+0.73%)
May 11, 2010 3.585 3.620 3.561 3.580 592,567 -0.00(-0.03%)
May 10, 2010 3.552 3.596 3.525 3.581 579,821 +0.11(+3.06%)
May 07, 2010 3.371 3.542 3.371 3.475 1,366,462 +0.14(+4.15%)
May 06, 2010 3.616 3.628 3.141 3.337 3,430,295 -0.28(-7.79%)
May 05, 2010 3.648 3.685 3.604 3.619 583,322 -0.07(-2.01%)
May 04, 2010 3.732 3.735 3.683 3.693 333,885 -0.03(-0.93%)
May 03, 2010 3.732 3.762 3.713 3.727 371,732 +0.02(+0.53%)
Apr 30, 2010 3.737 3.745 3.708 3.708 238,408 -0.03(-0.73%)
Apr 29, 2010 3.710 3.737 3.703 3.735 302,887 +0.02(+0.53%)
Apr 28, 2010 3.745 3.760 3.698 3.715 295,172 +0.01(+0.27%)
Apr 27, 2010 3.764 3.769 3.693 3.705 431,557 -0.05(-1.45%)
Apr 26, 2010 3.762 3.772 3.735 3.760 283,528 +0.01(+0.40%)
Apr 23, 2010 3.730 3.752 3.708 3.745 291,990 +0.03(+0.73%)
Apr 22, 2010 3.698 3.725 3.698 3.717 207,082 +0.01(+0.37%)
Apr 21, 2010 3.708 3.720 3.685 3.704 251,511 +0.02(+0.43%)
Apr 20, 2010 3.690 3.708 3.661 3.688 519,575 +0.07(+2.05%)
Apr 19, 2010 3.619 3.668 3.554 3.614 796,785 -0.03(-0.95%)
Apr 16, 2010 3.688 3.693 3.619 3.648 761,727 -0.05(-1.40%)
Apr 15, 2010 3.747 3.760 3.680 3.700 598,743 -0.06(-1.71%)
Apr 14, 2010 3.755 3.764 3.737 3.764 280,181 +0.01(+0.20%)
Apr 13, 2010 3.784 3.789 3.750 3.757 361,996 -0.01(-0.39%)
Apr 12, 2010 3.742 3.774 3.730 3.772 325,026 +0.04(+0.99%)
Apr 09, 2010 3.747 3.777 3.727 3.735 228,688 -0.01(-0.33%)
Apr 08, 2010 3.760 3.789 3.732 3.747 345,302 -0.02(-0.61%)
Apr 07, 2010 3.743 3.783 3.729 3.770 723,116 +0.03(+0.92%)
Apr 06, 2010 3.731 3.748 3.714 3.736 537,499 +0.00(+0.07%)
Apr 05, 2010 3.706 3.746 3.694 3.733 411,139 +0.03(+0.73%)
Apr 01, 2010 3.682 3.706 3.706 3.706 337,099 +0.02(+0.60%)
Mar 31, 2010 3.660 3.684 3.630 3.684 529,857 +0.03(+0.94%)
Mar 30, 2010 3.650 3.665 3.635 3.650 273,242 +0.02(+0.49%)
Mar 29, 2010 3.677 3.682 3.625 3.632 579,889 -0.05(-1.41%)
Mar 26, 2010 3.670 3.684 3.665 3.684 381,423 +0.00(+0.13%)
Mar 25, 2010 3.672 3.679 3.652 3.679 330,158 +0.02(+0.67%)
Mar 24, 2010 3.652 3.677 3.643 3.655 467,978 +0.00(+0.07%)
Mar 23, 2010 3.660 3.660 3.633 3.652 250,093 +0.01(+0.41%)
Mar 22, 2010 3.596 3.640 3.596 3.638 309,407 +0.02(+0.68%)
Mar 19, 2010 3.618 3.620 3.601 3.613 421,224 +0.00(+0.00%)
Mar 18, 2010 3.603 3.628 3.591 3.613 453,887 +0.01(+0.27%)
Mar 17, 2010 3.611 3.611 3.593 3.603 476,711 -0.00(-0.11%)
Mar 16, 2010 3.630 3.640 3.593 3.607 677,481 -0.03(-0.70%)
Mar 15, 2010 3.623 3.638 3.616 3.633 639,073 -0.00(-0.07%)
Mar 12, 2010 3.648 3.657 3.630 3.635 387,025 -0.00(-0.13%)
Mar 11, 2010 3.672 3.682 3.625 3.640 452,959 -0.01(-0.24%)
Mar 10, 2010 3.643 3.655 3.611 3.649 753,304 -0.00(-0.02%)
Mar 09, 2010 3.625 3.650 3.611 3.650 457,014 +0.03(+0.79%)
Mar 08, 2010 3.646 3.646 3.609 3.621 316,151 -0.01(-0.27%)
Mar 05, 2010 3.619 3.634 3.617 3.631 301,652 +0.02(+0.47%)
Mar 04, 2010 3.641 3.641 3.609 3.614 227,984 -0.01(-0.34%)
Mar 03, 2010 3.643 3.648 3.599 3.626 303,005 -0.01(-0.27%)
Mar 02, 2010 3.617 3.643 3.585 3.636 346,475 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.