Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 84.55 84.57 84.53 84.56 2,360,511 +0.00(+0.00%)
Feb 27, 2014 84.57 84.58 84.56 84.56 362,574 -0.01(-0.01%)
Feb 26, 2014 84.53 84.58 84.53 84.57 2,079,625 +0.04(+0.05%)
Feb 25, 2014 84.53 84.55 84.52 84.53 666,408 -0.01(-0.01%)
Feb 24, 2014 84.52 84.54 84.51 84.54 1,670,772 +0.00(+0.00%)
Feb 21, 2014 84.51 84.54 84.50 84.54 750,337 +0.01(+0.01%)
Feb 20, 2014 84.50 84.53 84.50 84.53 1,012,552 +0.01(+0.01%)
Feb 19, 2014 84.57 84.58 84.52 84.52 1,357,785 -0.03(-0.04%)
Feb 18, 2014 84.53 84.57 84.53 84.55 1,081,171 +0.03(+0.04%)
Feb 14, 2014 84.52 84.52 84.52 84.52 1,279,000 +0.00(+0.00%)
Feb 13, 2014 84.50 84.54 84.45 84.52 1,334,285 +0.05(+0.06%)
Feb 12, 2014 84.49 84.49 84.46 84.47 2,196,728 -0.04(-0.05%)
Feb 11, 2014 84.50 84.51 84.49 84.51 1,295,260 -0.02(-0.02%)
Feb 10, 2014 84.54 84.55 84.52 84.53 1,571,925 -0.02(-0.02%)
Feb 07, 2014 84.52 84.56 84.52 84.55 1,438,142 +0.02(+0.02%)
Feb 06, 2014 84.52 84.53 84.50 84.53 1,420,216 +0.01(+0.01%)
Feb 05, 2014 84.53 84.55 84.52 84.52 3,985,296 -0.04(-0.05%)
Feb 04, 2014 84.53 84.56 84.53 84.56 2,357,175 +0.01(+0.01%)
Feb 03, 2014 84.51 84.58 84.49 84.55 48,081,200 +0.00(+0.00%)
Jan 31, 2014 84.54 84.55 84.52 84.55 939,530 +0.04(+0.05%)
Jan 30, 2014 84.50 84.51 84.48 84.51 579,389 -0.01(-0.01%)
Jan 29, 2014 84.49 84.52 84.48 84.52 535,080 +0.06(+0.07%)
Jan 28, 2014 84.47 84.48 84.45 84.46 644,993 +0.00(+0.00%)
Jan 27, 2014 84.45 84.48 84.44 84.46 1,166,100 -0.01(-0.01%)
Jan 24, 2014 84.47 84.50 84.43 84.47 781,212 +0.03(+0.04%)
Jan 23, 2014 84.36 84.45 84.36 84.44 886,480 +0.08(+0.09%)
Jan 22, 2014 84.37 84.39 84.36 84.36 622,707 -0.04(-0.05%)
Jan 21, 2014 84.42 84.43 84.40 84.40 498,612 -0.01(-0.01%)
Jan 17, 2014 84.42 84.41 84.41 84.41 418,300 +0.00(+0.00%)
Jan 16, 2014 84.40 84.41 84.39 84.41 738,549 +0.02(+0.02%)
Jan 15, 2014 84.42 84.42 84.37 84.39 800,055 -0.03(-0.04%)
Jan 14, 2014 84.43 84.45 84.40 84.42 487,020 -0.02(-0.02%)
Jan 13, 2014 84.43 84.46 84.43 84.44 1,269,128 +0.02(+0.02%)
Jan 10, 2014 84.39 84.43 84.38 84.42 491,944 +0.08(+0.09%)
Jan 09, 2014 84.34 84.34 84.31 84.34 1,121,099 +0.02(+0.02%)
Jan 08, 2014 84.37 84.37 84.31 84.32 608,633 -0.08(-0.09%)
Jan 07, 2014 84.40 84.40 84.39 84.40 664,895 +0.00(+0.00%)
Jan 06, 2014 84.38 84.40 84.38 84.40 698,572 +0.01(+0.01%)
Jan 03, 2014 84.39 84.42 84.38 84.39 1,062,670 -0.03(-0.04%)
Jan 02, 2014 84.40 84.42 84.39 84.42 2,412,508 +0.04(+0.05%)
Dec 31, 2013 84.39 84.38 84.38 84.38 609,800 -0.02(-0.02%)
Dec 30, 2013 84.39 84.40 84.38 84.40 442,904 +0.02(+0.02%)
Dec 27, 2013 84.38 84.39 84.37 84.38 423,676 +0.04(+0.05%)
Dec 26, 2013 84.35 84.37 84.34 84.34 728,940 -0.03(-0.04%)
Dec 24, 2013 84.38 84.40 84.37 84.37 711,041 -0.03(-0.04%)
Dec 23, 2013 84.42 84.42 84.40 84.40 624,361 -0.01(-0.01%)
Dec 20, 2013 84.41 84.45 84.41 84.41 850,952 -0.03(-0.04%)
Dec 19, 2013 84.44 84.47 84.43 84.44 767,887 -0.05(-0.06%)
Dec 18, 2013 84.47 84.52 84.46 84.49 1,675,582 +0.00(+0.00%)
Dec 17, 2013 84.47 84.49 84.46 84.49 826,697 +0.02(+0.02%)
Dec 16, 2013 84.45 84.48 84.45 84.47 723,301 +0.00(+0.00%)
Dec 13, 2013 84.46 84.47 84.44 84.47 445,286 +0.02(+0.02%)
Dec 12, 2013 84.47 84.47 84.43 84.45 1,247,904 -0.03(-0.04%)
Dec 11, 2013 84.49 84.51 84.48 84.48 418,462 -0.03(-0.04%)
Dec 10, 2013 84.50 84.51 84.48 84.51 390,106 +0.03(+0.04%)
Dec 09, 2013 84.48 84.50 84.47 84.48 397,341 +0.01(+0.01%)
Dec 06, 2013 84.48 84.50 84.47 84.47 984,895 -0.04(-0.04%)
Dec 05, 2013 84.50 84.52 84.48 84.51 454,621 +0.01(+0.01%)
Dec 04, 2013 84.49 84.52 84.49 84.50 827,708 -0.02(-0.02%)
Dec 03, 2013 84.52 84.53 84.52 84.52 576,890 +0.02(+0.02%)
Dec 02, 2013 84.44 84.54 84.44 84.50 2,508,374 -0.07(-0.08%)
Nov 29, 2013 84.51 84.57 84.51 84.57 627,884 +0.01(+0.01%)
Nov 27, 2013 84.55 84.56 84.54 84.56 449,556 +0.00(+0.00%)
Nov 26, 2013 84.53 84.56 84.53 84.56 505,788 +0.01(+0.01%)
Nov 25, 2013 84.55 84.55 84.53 84.55 462,700 +0.00(+0.00%)
Nov 22, 2013 84.55 84.55 84.53 84.55 661,811 -0.02(-0.02%)
Nov 21, 2013 84.54 84.57 84.53 84.57 490,578 +0.04(+0.05%)
Nov 20, 2013 84.54 84.57 84.52 84.53 862,540 +0.01(+0.01%)
Nov 19, 2013 84.52 84.54 84.52 84.52 730,139 -0.03(-0.04%)
Nov 18, 2013 84.53 84.55 84.51 84.55 1,592,949 +0.04(+0.05%)
Nov 15, 2013 84.53 84.53 84.51 84.51 544,745 +0.00(+0.00%)
Nov 14, 2013 84.49 84.52 84.48 84.51 469,747 +0.05(+0.06%)
Nov 12, 2013 84.44 84.47 84.44 84.46 1,296,420 -0.02(-0.02%)
Nov 11, 2013 84.45 84.48 84.45 84.48 257,510 +0.02(+0.02%)
Nov 08, 2013 84.48 84.49 84.46 84.46 1,591,123 -0.06(-0.07%)
Nov 07, 2013 84.52 84.53 84.51 84.52 626,971 +0.02(+0.02%)
Nov 06, 2013 84.50 84.52 84.49 84.50 1,151,901 +0.02(+0.02%)
Nov 05, 2013 84.48 84.48 84.45 84.48 1,523,766 +0.00(+0.00%)
Nov 04, 2013 84.47 84.48 84.47 84.48 933,450 +0.02(+0.02%)
Nov 01, 2013 84.47 84.48 84.46 84.46 1,213,558 -0.05(-0.06%)
Oct 31, 2013 84.50 84.51 84.48 84.51 1,532,489 +0.01(+0.01%)
Oct 30, 2013 84.50 84.52 84.49 84.50 524,473 +0.00(+0.00%)
Oct 29, 2013 84.49 84.50 84.48 84.50 548,538 +0.00(+0.00%)
Oct 28, 2013 84.47 84.50 84.47 84.50 716,398 +0.02(+0.02%)
Oct 25, 2013 84.48 84.50 84.46 84.48 1,739,279 +0.02(+0.02%)
Oct 24, 2013 84.47 84.48 84.46 84.46 1,312,154 -0.01(-0.01%)
Oct 23, 2013 84.50 84.50 84.47 84.47 1,109,649 -0.03(-0.03%)
Oct 22, 2013 84.47 84.50 84.47 84.50 1,274,215 +0.06(+0.08%)
Oct 21, 2013 84.44 84.45 84.42 84.43 453,701 +0.00(+0.00%)
Oct 18, 2013 84.44 84.45 84.43 84.43 647,144 +0.00(+0.00%)
Oct 17, 2013 84.44 84.45 84.42 84.43 1,823,491 +0.03(+0.04%)
Oct 16, 2013 84.38 84.41 84.34 84.40 785,560 +0.03(+0.04%)
Oct 15, 2013 84.37 84.39 84.35 84.37 1,396,359 +0.03(+0.04%)
Oct 14, 2013 84.35 84.37 84.32 84.34 581,154 -0.03(-0.04%)
Oct 11, 2013 84.41 84.42 84.37 84.37 889,613 +0.01(+0.01%)
Oct 10, 2013 84.35 84.37 84.35 84.36 469,703 -0.01(-0.01%)
Oct 09, 2013 84.36 84.38 84.33 84.37 696,226 +0.03(+0.04%)
Oct 08, 2013 84.39 84.39 84.33 84.34 572,219 -0.07(-0.08%)
Oct 07, 2013 84.44 84.44 84.39 84.41 602,062 +0.00(+0.00%)
Oct 04, 2013 84.42 84.44 84.41 84.41 498,621 -0.03(-0.04%)
Oct 03, 2013 84.42 84.46 84.42 84.44 693,184 +0.00(+0.00%)
Oct 02, 2013 84.44 84.46 84.43 84.44 1,773,776 +0.01(+0.01%)
Oct 01, 2013 84.44 84.45 84.40 84.43 7,684,935 -0.04(-0.05%)
Sep 30, 2013 84.43 84.47 84.43 84.47 1,716,827 +0.02(+0.02%)
Sep 27, 2013 84.44 84.47 84.42 84.45 2,082,175 +0.05(+0.06%)
Sep 26, 2013 84.45 84.45 84.39 84.40 497,072 -0.04(-0.05%)
Sep 25, 2013 84.41 84.44 84.39 84.44 1,570,494 +0.03(+0.04%)
Sep 24, 2013 84.41 84.42 84.38 84.41 674,536 +0.01(+0.01%)
Sep 23, 2013 84.36 84.40 84.36 84.40 849,571 +0.02(+0.02%)
Sep 20, 2013 84.38 84.39 84.36 84.38 606,605 +0.01(+0.01%)
Sep 19, 2013 84.41 84.43 84.37 84.37 5,185,915 -0.03(-0.04%)
Sep 18, 2013 84.29 84.42 84.26 84.40 744,265 +0.11(+0.13%)
Sep 17, 2013 84.28 84.31 84.27 84.29 668,408 +0.03(+0.04%)
Sep 16, 2013 84.29 84.30 84.26 84.26 755,994 +0.06(+0.07%)
Sep 13, 2013 84.19 84.22 84.19 84.20 564,653 +0.00(+0.00%)
Sep 12, 2013 84.21 84.23 84.19 84.20 1,586,124 +0.00(+0.00%)
Sep 11, 2013 84.18 84.21 84.16 84.20 864,061 +0.04(+0.05%)
Sep 10, 2013 84.16 84.17 84.14 84.16 922,224 -0.03(-0.04%)
Sep 09, 2013 84.18 84.21 84.18 84.19 795,071 +0.02(+0.02%)
Sep 06, 2013 84.13 84.20 84.13 84.17 765,516 +0.08(+0.10%)
Sep 05, 2013 84.09 84.12 84.05 84.09 1,315,053 -0.08(-0.10%)
Sep 04, 2013 84.21 84.23 84.16 84.17 947,205 -0.08(-0.09%)
Sep 03, 2013 84.21 84.25 84.20 84.25 2,991,213 -0.05(-0.06%)
Aug 30, 2013 84.28 84.30 84.27 84.30 847,682 +0.01(+0.01%)
Aug 29, 2013 84.27 84.29 84.24 84.29 653,199 +0.02(+0.02%)
Aug 28, 2013 84.27 84.30 84.25 84.27 659,556 -0.05(-0.06%)
Aug 27, 2013 84.28 84.32 84.28 84.32 803,737 +0.04(+0.05%)
Aug 26, 2013 84.27 84.30 84.27 84.28 733,126 +0.03(+0.04%)
Aug 23, 2013 84.19 84.28 84.19 84.25 638,397 +0.00(+0.00%)
Aug 22, 2013 84.26 84.28 84.22 84.25 735,002 -0.03(-0.04%)
Aug 21, 2013 84.32 84.34 84.28 84.28 651,153 -0.05(-0.06%)
Aug 20, 2013 84.32 84.34 84.32 84.33 1,649,431 +0.02(+0.02%)
Aug 19, 2013 84.32 84.32 84.28 84.31 1,951,119 -0.02(-0.02%)
Aug 16, 2013 84.31 84.34 84.30 84.33 2,293,475 +0.01(+0.01%)
Aug 15, 2013 84.31 84.34 84.30 84.32 704,243 -0.03(-0.04%)
Aug 14, 2013 84.35 84.37 84.34 84.35 972,554 +0.00(+0.00%)
Aug 13, 2013 84.38 84.38 84.34 84.35 531,424 -0.04(-0.05%)
Aug 12, 2013 84.43 84.43 84.39 84.39 511,567 +0.00(+0.00%)
Aug 09, 2013 84.40 84.41 84.39 84.39 565,994 -0.02(-0.02%)
Aug 08, 2013 84.39 84.41 84.39 84.41 709,414 +0.00(+0.00%)
Aug 07, 2013 84.40 84.41 84.38 84.41 704,171 +0.02(+0.02%)
Aug 06, 2013 84.37 84.40 84.37 84.39 881,826 -0.01(-0.01%)
Aug 05, 2013 84.40 84.41 84.37 84.40 870,562 -0.01(-0.01%)
Aug 02, 2013 84.33 84.41 84.33 84.41 1,187,422 +0.06(+0.07%)
Aug 01, 2013 84.36 84.37 84.31 84.35 6,766,046 -0.05(-0.06%)
Jul 31, 2013 84.37 84.41 84.34 84.40 1,283,857 +0.00(+0.00%)
Jul 30, 2013 84.38 84.41 84.38 84.40 542,063 +0.01(+0.01%)
Jul 29, 2013 84.37 84.40 84.37 84.39 440,281 -0.01(-0.01%)
Jul 26, 2013 84.38 84.40 84.37 84.40 644,721 +0.01(+0.01%)
Jul 25, 2013 84.32 84.39 84.32 84.39 582,623 +0.05(+0.06%)
Jul 24, 2013 84.34 84.38 84.31 84.34 575,316 -0.04(-0.05%)
Jul 23, 2013 84.39 84.39 84.36 84.38 1,087,085 -0.01(-0.01%)
Jul 22, 2013 84.38 84.40 84.38 84.39 1,377,369 +0.00(+0.00%)
Jul 19, 2013 84.37 84.40 84.35 84.39 519,055 +0.04(+0.05%)
Jul 18, 2013 84.37 84.39 84.34 84.35 909,900 -0.01(-0.01%)
Jul 17, 2013 84.38 84.40 84.35 84.36 658,127 +0.03(+0.04%)
Jul 16, 2013 84.35 84.36 84.32 84.33 835,968 +0.01(+0.01%)
Jul 15, 2013 84.31 84.33 84.30 84.32 1,025,688 +0.04(+0.05%)
Jul 12, 2013 84.31 84.35 84.28 84.28 2,106,768 -0.05(-0.06%)
Jul 11, 2013 84.30 84.33 84.27 84.33 835,152 +0.07(+0.08%)
Jul 10, 2013 84.25 84.27 84.24 84.26 1,401,846 +0.00(+0.00%)
Jul 09, 2013 84.30 84.28 84.25 84.26 947,833 -0.01(-0.01%)
Jul 08, 2013 84.21 84.28 84.21 84.27 753,713 +0.06(+0.07%)
Jul 05, 2013 84.19 84.24 84.19 84.21 484,471 -0.09(-0.11%)
Jul 03, 2013 84.32 84.32 84.26 84.30 692,563 -0.01(-0.01%)
Jul 02, 2013 84.30 84.31 84.29 84.31 1,026,449 +0.01(+0.01%)
Jul 01, 2013 84.26 84.31 84.25 84.30 4,884,725 +0.02(+0.02%)
Jun 28, 2013 84.27 84.31 84.25 84.28 3,109,099 -0.01(-0.01%)
Jun 27, 2013 84.27 84.30 84.25 84.29 2,783,868 +0.05(+0.06%)
Jun 26, 2013 84.24 84.25 84.20 84.24 1,452,759 +0.05(+0.05%)
Jun 25, 2013 84.24 84.24 84.18 84.19 2,382,583 -0.02(-0.02%)
Jun 24, 2013 84.14 84.23 84.14 84.21 1,885,112 -0.04(-0.04%)
Jun 21, 2013 84.28 84.30 84.23 84.25 3,785,130 -0.07(-0.09%)
Jun 20, 2013 84.30 84.34 84.29 84.32 3,282,156 -0.01(-0.01%)
Jun 19, 2013 84.42 84.43 84.32 84.33 884,365 -0.10(-0.12%)
Jun 18, 2013 84.41 84.44 84.39 84.43 1,762,643 +0.00(+0.00%)
Jun 17, 2013 84.44 84.44 84.42 84.43 890,772 +0.00(+0.00%)
Jun 14, 2013 84.39 84.43 84.39 84.43 791,660 +0.06(+0.07%)
Jun 13, 2013 84.31 84.39 84.31 84.37 1,568,695 +0.04(+0.05%)
Jun 12, 2013 84.32 84.36 84.31 84.33 2,149,167 -0.01(-0.01%)
Jun 11, 2013 84.32 84.34 84.30 84.34 683,044 -0.01(-0.01%)
Jun 10, 2013 84.34 84.35 84.32 84.35 789,752 -0.03(-0.04%)
Jun 07, 2013 84.35 84.38 84.35 84.38 501,702 -0.01(-0.01%)
Jun 06, 2013 84.39 84.41 84.37 84.39 1,572,302 -0.01(-0.01%)
Jun 05, 2013 84.37 84.40 84.36 84.40 663,887 +0.01(+0.01%)
Jun 04, 2013 84.38 84.39 84.35 84.39 764,874 +0.00(+0.00%)
Jun 03, 2013 84.37 84.41 84.35 84.39 2,606,402 +0.01(+0.01%)
May 31, 2013 84.40 84.40 84.35 84.38 1,320,684 -0.01(-0.01%)
May 30, 2013 84.40 84.40 84.38 84.39 1,437,268 +0.02(+0.02%)
May 29, 2013 84.37 84.39 84.36 84.37 795,912 +0.00(+0.00%)
May 28, 2013 84.46 84.46 84.37 84.37 995,790 -0.06(-0.07%)
May 24, 2013 84.45 84.45 84.43 84.43 1,251,761 -0.02(-0.02%)
May 23, 2013 84.45 84.46 84.43 84.45 835,654 +0.02(+0.02%)
May 22, 2013 84.46 84.47 84.43 84.43 1,022,470 -0.03(-0.04%)
May 21, 2013 84.45 84.47 84.45 84.46 440,724 +0.00(+0.00%)
May 20, 2013 84.48 84.48 84.44 84.46 364,616 +0.01(+0.01%)
May 17, 2013 84.48 84.48 84.45 84.45 460,285 -0.02(-0.02%)
May 16, 2013 84.46 84.48 84.46 84.47 499,535 +0.02(+0.02%)
May 15, 2013 84.45 84.46 84.45 84.45 538,329 +0.01(+0.01%)
May 13, 2013 84.46 84.46 84.44 84.44 829,512 -0.02(-0.02%)
May 10, 2013 84.47 84.48 84.45 84.46 470,756 -0.01(-0.01%)
May 09, 2013 84.47 84.48 84.47 84.47 353,439 -0.01(-0.01%)
May 08, 2013 84.48 84.48 84.47 84.48 539,913 +0.01(+0.01%)
May 07, 2013 84.47 84.49 84.47 84.47 539,754 +0.00(+0.00%)
May 06, 2013 84.49 84.49 84.47 84.47 576,080 +0.00(+0.00%)
May 03, 2013 84.50 84.50 84.47 84.47 1,145,103 -0.03(-0.04%)
May 02, 2013 84.49 84.51 84.49 84.50 544,815 -0.01(-0.01%)
May 01, 2013 84.50 84.52 84.49 84.51 1,051,481 +0.00(+0.00%)
Apr 30, 2013 84.53 84.53 84.51 84.51 506,650 -0.01(-0.01%)
Apr 29, 2013 84.50 84.52 84.50 84.52 496,631 +0.02(+0.02%)
Apr 26, 2013 84.48 84.51 84.48 84.50 685,805 +0.02(+0.02%)
Apr 25, 2013 84.47 84.50 84.47 84.48 688,093 -0.01(-0.01%)
Apr 24, 2013 84.48 84.49 84.47 84.49 578,247 +0.01(+0.01%)
Apr 23, 2013 84.49 84.49 84.48 84.48 524,829 -0.01(-0.01%)
Apr 22, 2013 84.48 84.49 84.46 84.49 797,398 +0.01(+0.01%)
Apr 19, 2013 84.47 84.48 84.46 84.48 591,779 +0.00(+0.00%)
Apr 18, 2013 84.47 84.49 84.47 84.48 1,195,036 +0.00(+0.00%)
Apr 17, 2013 84.47 84.49 84.47 84.48 386,873 +0.00(+0.00%)
Apr 16, 2013 84.47 84.48 84.47 84.48 533,457 +0.00(+0.00%)
Apr 15, 2013 84.47 84.49 84.47 84.48 603,935 +0.01(+0.01%)
Apr 12, 2013 84.46 84.48 84.46 84.47 486,658 +0.01(+0.01%)
Apr 11, 2013 84.46 84.47 84.45 84.46 4,089,292 +0.00(+0.00%)
Apr 10, 2013 84.45 84.47 84.45 84.46 1,647,138 +0.00(+0.00%)
Apr 09, 2013 84.46 84.48 84.46 84.46 1,046,760 +0.00(+0.00%)
Apr 08, 2013 84.46 84.48 84.46 84.46 596,415 -0.02(-0.02%)
Apr 05, 2013 84.47 84.48 84.47 84.48 614,034 +0.00(+0.00%)
Apr 04, 2013 84.46 84.48 84.46 84.48 457,080 +0.03(+0.04%)
Apr 03, 2013 84.42 84.46 84.42 84.45 723,395 -0.01(-0.01%)
Apr 02, 2013 84.43 84.47 84.43 84.46 5,059,873 +0.00(+0.00%)
Apr 01, 2013 84.39 84.46 84.39 84.46 1,015,600 -0.01(-0.01%)
Mar 28, 2013 84.44 84.47 84.44 84.47 691,150 +0.01(+0.01%)
Mar 27, 2013 84.46 84.47 84.44 84.46 1,263,768 +0.02(+0.02%)
Mar 26, 2013 84.44 84.44 84.42 84.44 504,255 +0.01(+0.01%)
Mar 25, 2013 84.43 84.44 84.43 84.43 610,419 +0.00(+0.00%)
Mar 22, 2013 84.46 84.46 84.43 84.43 593,677 -0.02(-0.02%)
Mar 21, 2013 84.43 84.45 84.43 84.45 691,177 +0.01(+0.01%)
Mar 20, 2013 84.43 84.44 84.43 84.44 591,966 -0.01(-0.01%)
Mar 19, 2013 84.46 84.46 84.44 84.45 528,698 -0.01(-0.01%)
Mar 18, 2013 84.43 84.46 84.43 84.46 416,861 +0.02(+0.02%)
Mar 15, 2013 84.42 84.44 84.41 84.44 599,345 +0.03(+0.04%)
Mar 14, 2013 84.40 84.42 84.40 84.41 480,881 +0.00(+0.00%)
Mar 13, 2013 84.41 84.42 84.41 84.41 858,795 -0.02(-0.02%)
Mar 12, 2013 84.42 84.43 84.41 84.43 1,154,736 +0.02(+0.02%)
Mar 11, 2013 84.42 84.42 84.41 84.41 1,269,711 -0.01(-0.01%)
Mar 08, 2013 84.40 84.42 84.39 84.42 727,388 +0.01(+0.01%)
Mar 07, 2013 84.42 84.43 84.41 84.41 519,789 -0.02(-0.02%)
Mar 06, 2013 84.43 84.43 84.42 84.43 452,729 -0.01(-0.01%)
Mar 05, 2013 84.44 84.45 84.44 84.44 583,120 -0.01(-0.01%)
Mar 04, 2013 84.45 84.46 84.45 84.45 485,779 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.