Northrop Grumman (NY: NOC )

463.70 +7.46 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 66.51 67.71 65.87 67.58 1,681,343 +0.82(+1.23%)
Dec 28, 2012 67.19 67.70 66.69 66.76 1,318,627 -0.98(-1.45%)
Dec 27, 2012 68.09 68.31 67.04 67.74 1,285,608 -0.28(-0.41%)
Dec 26, 2012 68.70 68.98 67.93 68.02 1,159,457 -0.67(-0.98%)
Dec 24, 2012 68.39 68.93 68.15 68.69 988,351 +0.06(+0.09%)
Dec 21, 2012 68.08 68.91 68.08 68.63 2,575,373 -0.37(-0.54%)
Dec 20, 2012 68.50 69.11 68.44 69.00 1,355,559 +0.30(+0.44%)
Dec 19, 2012 68.43 69.17 68.04 68.70 1,156,889 +0.19(+0.28%)
Dec 18, 2012 67.13 68.54 67.13 68.51 1,604,718 +1.38(+2.06%)
Dec 17, 2012 67.04 67.61 66.74 67.13 1,873,158 +0.33(+0.49%)
Dec 14, 2012 67.18 67.36 66.39 66.80 1,545,438 -0.57(-0.85%)
Dec 13, 2012 68.21 68.36 67.31 67.37 1,457,851 -0.78(-1.14%)
Dec 12, 2012 68.19 68.96 67.98 68.15 1,223,748 +0.20(+0.29%)
Dec 11, 2012 68.31 68.91 67.89 67.95 1,590,940 -0.09(-0.13%)
Dec 10, 2012 67.30 68.24 67.04 68.04 1,185,490 +0.51(+0.76%)
Dec 07, 2012 67.36 67.70 66.87 67.53 1,063,535 +0.26(+0.39%)
Dec 06, 2012 66.69 67.27 66.28 67.27 1,976,167 +0.51(+0.76%)
Dec 05, 2012 66.58 67.15 65.83 66.76 1,778,271 +0.11(+0.17%)
Dec 04, 2012 65.78 66.78 65.50 66.65 1,892,522 -0.05(-0.07%)
Nov 30, 2012 67.29 67.29 66.44 66.70 1,884,132 +0.05(+0.08%)
Nov 29, 2012 66.24 66.81 66.01 66.65 1,331,827 +0.59(+0.89%)
Nov 28, 2012 65.17 66.13 64.82 66.06 1,317,821 +0.73(+1.12%)
Nov 27, 2012 65.03 65.93 64.85 65.33 1,569,741 +0.34(+0.52%)
Nov 26, 2012 65.04 65.35 64.71 64.99 1,759,926 -0.37(-0.57%)
Nov 23, 2012 65.11 65.41 64.91 65.36 766,376 +0.43(+0.66%)
Nov 21, 2012 64.98 65.02 64.48 64.93 1,510,434 -0.15(-0.23%)
Nov 20, 2012 64.64 65.16 64.31 65.08 1,507,703 +0.36(+0.56%)
Nov 19, 2012 64.22 64.73 64.02 64.72 1,450,046 +1.15(+1.81%)
Nov 16, 2012 63.52 63.88 62.80 63.57 2,587,695 +0.34(+0.54%)
Nov 15, 2012 63.47 63.71 63.08 63.23 2,139,701 -0.36(-0.57%)
Nov 14, 2012 65.29 65.69 63.41 63.59 1,638,908 -1.78(-2.72%)
Nov 13, 2012 65.14 65.93 64.98 65.37 1,668,610 -0.03(-0.05%)
Nov 12, 2012 65.60 65.97 64.64 65.40 1,686,164 -0.20(-0.30%)
Nov 09, 2012 65.29 66.18 64.65 65.60 2,043,233 +0.18(+0.28%)
Nov 08, 2012 66.49 66.83 65.41 65.42 2,510,063 -1.28(-1.92%)
Nov 07, 2012 68.96 68.96 65.55 66.70 3,622,008 -3.18(-4.55%)
Nov 06, 2012 69.21 70.84 68.96 69.88 2,647,505 +0.92(+1.33%)
Nov 05, 2012 68.58 69.14 68.10 68.96 1,243,482 -0.02(-0.03%)
Nov 02, 2012 69.32 69.71 68.91 68.98 1,463,312 +0.06(+0.09%)
Nov 01, 2012 68.83 69.65 68.35 68.92 1,710,127 +0.23(+0.33%)
Oct 31, 2012 68.32 69.82 67.88 68.69 1,956,153 +0.67(+0.99%)
Oct 26, 2012 69.05 68.02 68.02 68.02 2,450,500 -1.02(-1.48%)
Oct 25, 2012 70.00 70.26 68.42 69.04 1,448,802 -0.29(-0.42%)
Oct 24, 2012 70.26 70.99 68.88 69.33 1,810,452 -0.33(-0.47%)
Oct 23, 2012 69.71 69.99 68.94 69.66 1,188,950 -0.61(-0.87%)
Oct 19, 2012 70.65 70.73 69.91 70.27 1,285,441 -0.86(-1.21%)
Oct 18, 2012 70.49 71.25 70.32 71.13 822,792 +0.53(+0.75%)
Oct 17, 2012 70.49 70.79 70.10 70.60 1,027,937 +0.24(+0.34%)
Oct 16, 2012 69.63 70.58 69.61 70.36 1,101,078 +0.90(+1.30%)
Oct 15, 2012 68.81 69.54 68.81 69.46 883,873 +0.64(+0.93%)
Oct 12, 2012 68.72 69.39 68.49 68.82 924,791 +0.18(+0.26%)
Oct 11, 2012 68.68 69.23 68.57 68.64 770,695 +0.43(+0.63%)
Oct 10, 2012 69.01 69.01 68.06 68.21 1,378,153 -0.79(-1.14%)
Oct 09, 2012 69.11 69.56 68.69 69.00 1,268,616 -0.09(-0.13%)
Oct 08, 2012 69.24 69.56 68.96 69.09 1,348,248 -0.32(-0.46%)
Oct 05, 2012 69.23 69.80 68.99 69.41 1,622,629 +0.62(+0.90%)
Oct 04, 2012 68.30 68.93 68.19 68.79 2,454,052 +0.71(+1.04%)
Oct 03, 2012 67.95 68.25 67.62 68.08 1,594,071 +0.22(+0.32%)
Oct 02, 2012 67.80 67.91 67.06 67.86 1,497,855 +0.28(+0.41%)
Oct 01, 2012 66.60 67.96 66.40 67.58 1,987,479 +1.15(+1.73%)
Sep 28, 2012 66.20 66.65 65.58 66.43 1,107,885 -0.04(-0.06%)
Sep 27, 2012 66.56 66.70 65.97 66.47 942,807 +0.28(+0.42%)
Sep 26, 2012 65.84 66.49 65.82 66.19 1,441,296 +0.40(+0.61%)
Sep 25, 2012 66.74 66.79 65.66 65.79 1,541,818 -0.77(-1.16%)
Sep 24, 2012 66.50 66.81 65.75 66.56 1,382,831 -0.33(-0.49%)
Sep 21, 2012 66.90 67.26 66.80 66.89 2,174,889 -0.05(-0.07%)
Sep 20, 2012 66.67 67.00 66.27 66.94 1,455,094 +0.04(+0.06%)
Sep 19, 2012 66.89 67.06 66.14 66.90 1,926,216 +0.01(+0.01%)
Sep 18, 2012 66.39 66.89 66.06 66.89 1,614,952 +0.41(+0.62%)
Sep 17, 2012 66.15 66.70 66.01 66.48 1,856,894 +0.15(+0.23%)
Sep 14, 2012 66.91 67.23 65.90 66.33 2,382,842 -0.68(-1.01%)
Sep 13, 2012 66.77 67.29 65.45 67.01 3,055,254 -0.92(-1.35%)
Sep 12, 2012 67.77 68.27 67.57 67.93 1,319,670 +0.51(+0.76%)
Sep 11, 2012 67.16 67.53 66.94 67.42 1,099,487 +0.37(+0.55%)
Sep 10, 2012 67.40 67.41 66.87 67.05 1,546,273 -0.32(-0.47%)
Sep 07, 2012 67.70 67.77 67.13 67.37 1,295,381 -0.32(-0.47%)
Sep 06, 2012 67.07 68.12 66.98 67.69 1,599,277 +1.17(+1.76%)
Sep 05, 2012 66.71 67.04 66.18 66.52 1,650,846 -0.23(-0.34%)
Sep 04, 2012 66.89 67.07 66.03 66.75 1,159,696 -0.14(-0.21%)
Aug 31, 2012 66.95 67.46 66.53 66.89 1,060,725 +0.33(+0.50%)
Aug 30, 2012 66.95 67.16 66.53 66.56 1,242,610 -0.69(-1.03%)
Aug 29, 2012 67.17 67.49 67.00 67.25 1,416,226 +0.14(+0.21%)
Aug 27, 2012 67.54 67.77 67.07 67.11 1,318,906 -0.29(-0.43%)
Aug 24, 2012 66.82 67.50 66.63 67.40 1,758,747 +0.48(+0.72%)
Aug 23, 2012 67.42 67.65 66.66 66.92 2,277,081 -1.42(-2.08%)
Aug 22, 2012 69.31 69.49 68.17 68.34 2,171,730 -1.18(-1.70%)
Aug 21, 2012 69.86 70.20 69.38 69.52 1,935,543 -0.23(-0.33%)
Aug 20, 2012 69.38 69.88 69.28 69.75 1,463,005 +0.43(+0.62%)
Aug 17, 2012 68.92 69.37 68.71 69.32 1,230,790 +0.53(+0.77%)
Aug 16, 2012 68.28 68.89 68.24 68.79 1,032,997 +0.51(+0.75%)
Aug 15, 2012 68.05 68.45 67.85 68.28 887,828 -0.08(-0.12%)
Aug 14, 2012 69.01 69.02 68.23 68.36 849,276 -0.31(-0.45%)
Aug 13, 2012 68.33 68.76 67.73 68.67 1,407,949 +0.17(+0.25%)
Aug 10, 2012 68.18 68.54 67.95 68.50 973,108 +0.10(+0.15%)
Aug 09, 2012 67.60 68.55 67.51 68.40 1,736,703 +0.55(+0.81%)
Aug 08, 2012 66.99 68.02 66.75 67.85 1,798,504 +0.65(+0.97%)
Aug 07, 2012 66.67 67.33 66.46 67.20 1,358,246 +0.89(+1.34%)
Aug 06, 2012 66.69 66.72 66.10 66.31 1,257,373 -0.06(-0.09%)
Aug 03, 2012 66.76 66.84 66.30 66.37 1,475,813 +0.76(+1.16%)
Aug 02, 2012 65.63 65.95 64.73 65.61 1,513,752 -0.23(-0.35%)
Aug 01, 2012 66.39 66.69 65.79 65.84 1,633,591 -0.36(-0.54%)
Jul 31, 2012 66.49 66.68 66.10 66.20 2,090,652 -0.56(-0.84%)
Jul 30, 2012 65.65 66.80 65.11 66.76 2,525,797 +0.96(+1.46%)
Jul 27, 2012 65.09 66.04 64.68 65.80 2,370,195 +1.00(+1.54%)
Jul 26, 2012 65.16 65.47 64.19 64.80 2,887,792 +0.89(+1.39%)
Jul 25, 2012 64.30 64.38 63.23 63.91 2,344,836 -0.27(-0.42%)
Jul 24, 2012 63.48 64.32 62.93 64.18 2,366,251 +0.42(+0.66%)
Jul 23, 2012 64.04 64.27 63.67 63.76 1,856,623 -1.00(-1.54%)
Jul 20, 2012 64.46 65.34 64.42 64.76 957,898 -0.36(-0.55%)
Jul 19, 2012 64.88 65.35 64.50 65.12 1,140,984 +0.00(+0.00%)
Jul 18, 2012 63.90 65.19 63.90 65.12 1,031,037 +0.99(+1.54%)
Jul 17, 2012 63.57 64.30 62.97 64.13 989,429 +0.64(+1.01%)
Jul 16, 2012 63.53 63.76 63.05 63.49 885,574 -0.30(-0.47%)
Jul 13, 2012 62.52 63.79 62.37 63.79 1,138,212 +1.63(+2.62%)
Jul 12, 2012 62.49 62.72 61.86 62.16 1,030,218 -0.66(-1.05%)
Jul 11, 2012 63.21 63.23 62.61 62.82 1,219,071 -0.26(-0.41%)
Jul 10, 2012 63.82 64.29 62.80 63.08 1,020,016 -0.53(-0.83%)
Jul 09, 2012 63.48 63.71 63.13 63.61 840,370 +0.14(+0.22%)
Jul 06, 2012 63.44 63.56 63.00 63.47 902,253 -0.46(-0.72%)
Jul 05, 2012 63.78 64.13 63.65 63.93 923,769 -0.01(-0.02%)
Jul 03, 2012 63.60 64.18 63.47 63.94 663,365 +0.40(+0.63%)
Jul 02, 2012 63.85 64.05 63.15 63.54 1,299,816 -0.25(-0.39%)
Jun 29, 2012 62.36 63.80 62.36 63.79 1,706,793 +2.06(+3.34%)
Jun 28, 2012 61.67 61.81 61.19 61.73 1,354,242 -0.40(-0.64%)
Jun 27, 2012 60.74 62.43 60.74 62.13 1,278,982 +1.05(+1.72%)
Jun 26, 2012 61.69 61.71 60.79 61.08 1,550,138 -0.40(-0.65%)
Jun 25, 2012 62.07 62.07 61.27 61.48 1,573,344 -0.63(-1.01%)
Jun 22, 2012 62.18 62.33 61.67 62.11 1,539,343 +0.27(+0.44%)
Jun 21, 2012 62.28 62.53 61.78 61.84 1,668,807 -0.45(-0.72%)
Jun 20, 2012 62.25 62.55 61.83 62.29 1,934,333 +0.05(+0.08%)
Jun 19, 2012 61.85 62.57 61.65 62.24 1,385,588 +0.72(+1.17%)
Jun 18, 2012 60.90 61.74 60.82 61.52 974,947 +0.34(+0.56%)
Jun 15, 2012 60.93 61.20 60.65 61.18 1,738,337 +0.65(+1.07%)
Jun 14, 2012 59.89 61.07 59.59 60.53 2,198,421 +0.78(+1.31%)
Jun 13, 2012 59.75 60.26 59.48 59.75 1,918,311 -0.18(-0.30%)
Jun 12, 2012 59.58 60.00 59.32 59.93 1,685,518 +0.65(+1.10%)
Jun 11, 2012 60.12 60.33 59.22 59.28 1,153,930 -0.49(-0.82%)
Jun 08, 2012 59.13 59.77 59.01 59.77 1,304,244 +0.42(+0.71%)
Jun 07, 2012 59.20 59.92 59.17 59.35 1,491,822 +0.76(+1.30%)
Jun 06, 2012 57.60 58.62 57.32 58.59 4,115,414 +1.30(+2.27%)
Jun 05, 2012 56.94 57.41 56.59 57.29 1,281,596 +0.18(+0.32%)
Jun 04, 2012 57.50 57.79 56.90 57.11 1,706,331 -0.31(-0.54%)
Jun 01, 2012 58.15 58.20 57.42 57.42 1,496,021 -1.33(-2.26%)
May 31, 2012 58.89 59.25 58.64 58.75 2,077,438 -0.10(-0.17%)
May 30, 2012 58.54 59.30 58.53 58.85 1,369,936 -0.13(-0.22%)
May 29, 2012 58.69 59.22 58.69 58.98 1,170,338 +0.48(+0.82%)
May 25, 2012 58.19 59.21 58.19 58.50 1,056,870 -0.31(-0.53%)
May 24, 2012 59.02 59.07 58.09 58.81 1,509,962 +0.17(+0.29%)
May 23, 2012 58.46 58.72 57.61 58.64 1,260,028 -0.46(-0.78%)
May 22, 2012 59.07 59.57 58.83 59.10 1,575,852 +0.11(+0.19%)
May 21, 2012 58.28 59.01 58.14 58.99 1,330,256 +0.91(+1.57%)
May 18, 2012 58.75 58.93 57.98 58.08 1,443,603 -0.42(-0.72%)
May 17, 2012 59.55 59.83 58.49 58.50 1,721,493 -1.07(-1.80%)
May 16, 2012 60.17 60.32 59.57 59.57 1,517,219 -0.23(-0.38%)
May 15, 2012 59.98 60.14 59.72 59.80 2,039,771 -0.31(-0.52%)
May 14, 2012 59.54 60.41 59.25 60.11 1,847,854 +0.20(+0.33%)
May 11, 2012 60.40 60.59 59.72 59.91 2,389,658 -0.79(-1.30%)
May 10, 2012 61.02 61.24 60.58 60.70 909,643 +0.02(+0.03%)
May 09, 2012 60.90 61.30 60.47 60.68 1,762,013 -0.69(-1.12%)
May 08, 2012 61.39 61.46 60.91 61.37 1,845,406 -0.41(-0.66%)
May 07, 2012 61.70 61.93 61.48 61.78 1,508,203 -0.12(-0.19%)
May 04, 2012 62.61 62.94 61.90 61.90 1,251,292 -0.94(-1.50%)
May 03, 2012 63.26 63.31 62.71 62.84 1,357,835 -0.51(-0.81%)
May 02, 2012 62.97 63.39 62.90 63.35 1,691,840 -0.11(-0.17%)
May 01, 2012 63.37 63.80 62.95 63.46 1,891,840 +0.18(+0.28%)
Apr 30, 2012 63.43 63.63 63.04 63.28 1,316,742 -0.47(-0.74%)
Apr 27, 2012 63.76 64.28 63.54 63.75 2,088,221 +0.31(+0.49%)
Apr 26, 2012 63.06 63.90 62.87 63.44 2,416,248 +0.43(+0.68%)
Apr 25, 2012 63.54 65.78 62.43 63.01 2,632,463 +0.28(+0.45%)
Apr 24, 2012 61.57 62.80 61.57 62.73 2,252,091 +1.15(+1.87%)
Apr 23, 2012 61.40 61.80 60.96 61.58 1,553,836 -0.23(-0.37%)
Apr 20, 2012 61.14 61.91 61.14 61.81 1,468,744 +0.79(+1.29%)
Apr 19, 2012 61.74 61.85 60.88 61.02 1,178,032 -0.90(-1.45%)
Apr 18, 2012 61.90 62.29 61.61 61.92 1,251,194 +0.15(+0.24%)
Apr 17, 2012 61.30 62.00 61.01 61.77 1,080,783 +0.73(+1.20%)
Apr 16, 2012 61.08 61.40 60.83 61.04 2,860,212 +0.23(+0.38%)
Apr 13, 2012 61.21 61.50 60.81 60.81 1,226,798 -0.48(-0.78%)
Apr 12, 2012 60.10 61.39 60.10 61.29 1,298,018 +1.10(+1.83%)
Apr 11, 2012 60.19 60.46 60.02 60.19 1,149,957 +0.46(+0.77%)
Apr 10, 2012 59.95 59.95 59.51 59.73 2,406,532 -0.30(-0.50%)
Apr 09, 2012 60.30 60.30 59.90 60.03 1,344,366 -0.82(-1.35%)
Apr 05, 2012 61.15 61.21 60.77 60.85 1,545,705 -0.60(-0.98%)
Apr 04, 2012 61.23 61.64 61.04 61.45 1,456,743 -0.06(-0.10%)
Apr 03, 2012 62.24 62.33 61.04 61.51 1,588,026 -0.31(-0.50%)
Apr 02, 2012 61.19 62.18 60.96 61.82 1,684,087 +0.74(+1.21%)
Mar 30, 2012 61.25 61.52 60.79 61.08 1,493,720 +0.19(+0.31%)
Mar 29, 2012 60.49 60.98 60.04 60.89 1,352,806 +0.04(+0.07%)
Mar 28, 2012 61.05 61.28 60.52 60.85 1,593,685 -0.28(-0.46%)
Mar 27, 2012 61.70 61.75 61.08 61.13 1,246,405 -0.40(-0.65%)
Mar 26, 2012 60.86 61.62 60.86 61.53 1,314,638 +0.96(+1.58%)
Mar 23, 2012 61.08 61.22 60.40 60.57 1,377,086 -0.40(-0.66%)
Mar 22, 2012 60.51 61.12 60.19 60.97 1,629,371 +0.14(+0.23%)
Mar 21, 2012 61.10 61.31 60.71 60.83 1,126,158 -0.24(-0.39%)
Mar 20, 2012 61.45 61.60 60.99 61.07 1,452,853 -0.80(-1.29%)
Mar 19, 2012 62.10 62.31 61.72 61.87 1,187,032 -0.12(-0.19%)
Mar 16, 2012 62.05 62.23 61.74 61.99 2,965,462 +0.02(+0.03%)
Mar 15, 2012 62.00 62.01 61.40 61.97 1,794,739 -0.09(-0.15%)
Mar 14, 2012 61.43 62.11 61.28 62.06 2,034,487 +0.52(+0.84%)
Mar 13, 2012 60.90 61.66 60.60 61.54 1,654,074 +0.89(+1.47%)
Mar 12, 2012 60.47 60.77 60.10 60.65 1,144,336 +0.47(+0.78%)
Mar 09, 2012 60.46 60.58 59.97 60.18 1,692,054 -0.19(-0.31%)
Mar 08, 2012 60.07 60.85 60.07 60.37 1,564,689 +0.41(+0.68%)
Mar 07, 2012 59.83 60.08 59.55 59.96 2,146,699 +0.29(+0.49%)
Mar 06, 2012 59.50 59.96 59.44 59.67 2,668,385 -0.26(-0.43%)
Mar 05, 2012 59.72 60.04 59.61 59.93 1,431,324 +0.17(+0.28%)
Mar 02, 2012 60.07 60.24 59.59 59.76 1,317,163 -0.45(-0.75%)
Mar 01, 2012 60.42 60.42 59.67 60.21 1,376,790 +0.40(+0.67%)
Feb 29, 2012 60.00 60.28 59.64 59.81 2,057,567 -0.08(-0.13%)
Feb 28, 2012 60.04 60.05 59.56 59.89 1,165,101 -0.16(-0.27%)
Feb 27, 2012 59.50 60.57 59.50 60.05 1,401,180 +0.13(+0.22%)
Feb 24, 2012 59.67 60.78 59.56 59.92 1,462,098 +0.30(+0.50%)
Feb 23, 2012 59.35 59.80 59.28 59.62 1,318,818 -0.43(-0.72%)
Feb 22, 2012 59.72 60.34 59.57 60.05 1,624,234 +0.19(+0.32%)
Feb 21, 2012 60.11 60.38 59.64 59.86 1,448,754 -0.22(-0.37%)
Feb 17, 2012 60.05 60.20 59.48 60.08 1,125,229 +0.40(+0.67%)
Feb 16, 2012 59.83 59.85 59.03 59.68 1,773,171 +0.03(+0.05%)
Feb 15, 2012 60.29 60.29 59.55 59.65 1,407,476 -0.56(-0.93%)
Feb 14, 2012 60.09 60.21 59.68 60.21 888,993 -0.09(-0.15%)
Feb 13, 2012 59.97 60.39 59.77 60.30 1,330,528 +0.49(+0.82%)
Feb 10, 2012 59.85 59.90 59.51 59.81 759,700 -0.40(-0.66%)
Feb 09, 2012 60.57 60.65 60.03 60.21 1,326,878 -0.29(-0.48%)
Feb 08, 2012 59.88 60.68 59.88 60.50 2,048,692 +0.66(+1.10%)
Feb 07, 2012 58.82 59.91 58.76 59.84 1,700,558 +1.04(+1.77%)
Feb 06, 2012 58.03 58.82 58.01 58.80 1,723,741 +0.49(+0.84%)
Feb 03, 2012 58.88 58.99 58.19 58.31 3,043,040 +0.01(+0.02%)
Feb 02, 2012 58.24 58.94 57.88 58.30 3,033,148 -0.95(-1.60%)
Feb 01, 2012 58.33 60.19 58.33 59.25 3,879,484 +1.20(+2.07%)
Jan 31, 2012 58.09 58.64 57.93 58.05 2,498,550 -0.15(-0.26%)
Jan 30, 2012 57.99 58.48 57.92 58.20 2,323,088 -0.51(-0.87%)
Jan 27, 2012 59.05 59.15 58.52 58.71 1,430,926 -0.61(-1.03%)
Jan 26, 2012 59.63 59.66 58.96 59.32 2,732,197 -0.27(-0.45%)
Jan 25, 2012 59.44 59.81 58.86 59.59 2,735,011 -0.41(-0.68%)
Jan 24, 2012 60.16 60.16 59.71 60.00 1,439,898 -0.49(-0.81%)
Jan 23, 2012 61.56 61.86 60.32 60.49 1,763,757 -0.90(-1.47%)
Jan 20, 2012 61.31 61.52 61.07 61.39 2,304,537 +0.08(+0.13%)
Jan 19, 2012 60.34 61.57 60.17 61.31 1,946,988 +1.14(+1.89%)
Jan 18, 2012 59.55 60.30 59.19 60.17 1,288,991 +0.54(+0.91%)
Jan 17, 2012 59.33 60.05 59.20 59.63 1,716,905 +0.79(+1.34%)
Jan 13, 2012 59.40 59.44 58.72 58.84 1,207,786 -0.91(-1.52%)
Jan 12, 2012 58.56 59.88 58.56 59.75 1,473,857 +1.24(+2.12%)
Jan 11, 2012 58.33 58.73 58.28 58.51 1,492,563 -0.11(-0.19%)
Jan 10, 2012 58.41 58.90 58.17 58.62 1,793,349 +0.71(+1.23%)
Jan 09, 2012 58.04 58.19 57.59 57.91 1,385,984 +0.01(+0.02%)
Jan 06, 2012 58.09 58.22 57.72 57.90 2,405,505 -0.25(-0.43%)
Jan 05, 2012 58.15 58.26 57.31 58.15 1,794,668 -0.48(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.