Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.54 15.57 15.38 15.52 2,538,435 -0.06(-0.38%)
Dec 30, 2002 15.65 15.66 15.39 15.58 3,379,892 -0.09(-0.56%)
Dec 27, 2002 15.63 15.81 15.63 15.66 2,629,708 -0.01(-0.07%)
Dec 26, 2002 15.80 15.86 15.52 15.67 3,105,450 -0.12(-0.77%)
Dec 24, 2002 15.68 15.89 15.68 15.80 3,697,470 +0.12(+0.76%)
Dec 23, 2002 15.36 15.68 15.32 15.68 5,288,173 +0.41(+2.67%)
Dec 20, 2002 15.24 15.35 15.18 15.27 5,710,464 +0.10(+0.63%)
Dec 19, 2002 15.06 15.40 15.00 15.17 7,937,574 +0.08(+0.52%)
Dec 18, 2002 14.60 15.10 14.53 15.09 5,873,942 +0.50(+3.40%)
Dec 17, 2002 14.72 14.99 14.54 14.60 4,207,283 -0.21(-1.43%)
Dec 16, 2002 14.56 14.83 14.46 14.81 8,521,467 +0.22(+1.48%)
Dec 13, 2002 15.16 15.17 14.53 14.59 7,062,984 -0.59(-3.87%)
Dec 12, 2002 15.37 15.40 15.10 15.18 3,676,840 -0.26(-1.66%)
Dec 11, 2002 15.46 15.64 15.20 15.44 7,139,253 -0.02(-0.12%)
Dec 10, 2002 15.27 15.56 15.23 15.46 5,824,867 +0.20(+1.33%)
Dec 09, 2002 15.42 15.50 15.23 15.25 3,894,393 -0.17(-1.10%)
Dec 06, 2002 15.04 15.58 14.93 15.42 5,989,908 +0.35(+2.34%)
Dec 05, 2002 15.39 15.39 15.07 15.07 4,458,282 -0.31(-2.02%)
Dec 04, 2002 15.12 15.39 15.11 15.38 5,721,092 +0.10(+0.68%)
Dec 03, 2002 15.46 15.46 15.21 15.28 4,730,224 -0.19(-1.21%)
Dec 02, 2002 15.58 15.62 15.18 15.46 5,405,077 -0.04(-0.25%)
Nov 29, 2002 15.81 15.81 15.50 15.50 2,241,800 -0.18(-1.17%)
Nov 27, 2002 15.84 16.00 15.56 15.69 8,794,972 -0.09(-0.55%)
Nov 26, 2002 15.72 15.85 15.57 15.77 8,428,007 +0.28(+1.80%)
Nov 25, 2002 15.64 15.68 15.46 15.49 5,270,044 -0.04(-0.27%)
Nov 22, 2002 15.36 15.84 15.31 15.54 8,457,702 +0.18(+1.17%)
Nov 21, 2002 15.08 15.67 15.08 15.36 11,139,610 +0.64(+4.35%)
Nov 20, 2002 14.56 14.80 14.40 14.72 7,489,651 +0.25(+1.76%)
Nov 19, 2002 13.99 14.50 13.99 14.46 9,518,587 +0.47(+3.37%)
Nov 18, 2002 14.69 14.72 13.95 13.99 11,088,973 -0.70(-4.74%)
Nov 15, 2002 14.48 14.72 14.38 14.69 9,480,765 +0.21(+1.45%)
Nov 14, 2002 14.92 15.08 14.24 14.48 10,271,897 -0.44(-2.97%)
Nov 13, 2002 15.56 15.56 14.57 14.92 13,575,208 -0.64(-4.12%)
Nov 12, 2002 15.76 15.76 15.52 15.56 6,393,444 -0.02(-0.12%)
Nov 11, 2002 15.76 16.09 15.53 15.58 5,182,210 -0.18(-1.16%)
Nov 08, 2002 15.87 16.17 15.72 15.76 4,462,345 -0.06(-0.40%)
Nov 07, 2002 16.08 16.08 15.78 15.83 5,441,023 -0.23(-1.45%)
Nov 06, 2002 15.43 16.16 15.43 16.06 8,837,482 +0.63(+4.06%)
Nov 05, 2002 15.32 15.66 15.12 15.43 8,916,564 +0.39(+2.62%)
Nov 04, 2002 16.12 16.24 15.04 15.04 17,782,490 -1.08(-6.70%)
Nov 01, 2002 16.50 16.50 16.02 16.12 5,860,814 -0.38(-2.29%)
Oct 31, 2002 16.42 16.59 16.40 16.50 3,338,632 +0.07(+0.45%)
Oct 30, 2002 16.59 16.72 16.34 16.42 4,792,114 -0.24(-1.44%)
Oct 29, 2002 16.31 16.79 16.05 16.66 5,235,035 +0.35(+2.15%)
Oct 28, 2002 16.81 16.87 16.23 16.31 5,459,465 -0.49(-2.93%)
Oct 25, 2002 16.83 17.00 16.60 16.81 3,804,371 -0.18(-1.06%)
Oct 24, 2002 16.96 17.48 16.85 16.99 7,831,297 +0.08(+0.47%)
Oct 23, 2002 16.32 16.94 16.32 16.91 4,257,920 +0.30(+1.82%)
Oct 22, 2002 16.63 16.71 16.21 16.60 4,498,917 -0.02(-0.14%)
Oct 21, 2002 16.04 16.67 15.96 16.63 8,553,975 +0.52(+3.21%)
Oct 18, 2002 16.24 16.36 15.50 16.11 18,708,968 -0.12(-0.77%)
Oct 17, 2002 18.40 18.39 15.70 16.24 39,704,436 -2.16(-11.75%)
Oct 16, 2002 18.46 18.74 18.33 18.40 4,108,196 -0.06(-0.33%)
Oct 15, 2002 18.47 18.87 18.24 18.46 5,451,338 -0.01(-0.04%)
Oct 14, 2002 18.65 18.95 18.33 18.47 4,550,179 -0.33(-1.75%)
Oct 11, 2002 18.71 19.03 18.55 18.80 4,712,719 +0.45(+2.43%)
Oct 10, 2002 17.92 18.72 17.78 18.35 5,607,939 +0.42(+2.32%)
Oct 09, 2002 18.28 18.28 17.44 17.93 11,375,605 -0.41(-2.26%)
Oct 08, 2002 19.42 19.42 18.29 18.35 9,634,553 -1.07(-5.52%)
Oct 07, 2002 19.08 19.66 19.01 19.42 4,224,474 +0.34(+1.76%)
Oct 04, 2002 19.52 19.59 18.84 19.08 4,846,815 -0.39(-2.02%)
Oct 03, 2002 19.60 19.99 19.30 19.48 4,968,407 -0.12(-0.60%)
Oct 02, 2002 19.64 19.76 19.52 19.60 5,012,480 -0.05(-0.24%)
Oct 01, 2002 20.08 20.08 19.52 19.64 312,576 -0.20(-1.00%)
Sep 30, 2002 20.17 20.17 19.83 19.84 4,583,000 -0.44(-2.15%)
Sep 27, 2002 20.28 20.48 20.12 20.28 3,236,732 +0.00(+0.00%)
Sep 26, 2002 20.10 20.28 19.90 20.28 3,741,856 +0.22(+1.08%)
Sep 25, 2002 20.21 20.29 19.98 20.06 4,011,297 -0.15(-0.73%)
Sep 24, 2002 20.48 20.55 19.90 20.21 156,288 -0.14(-0.68%)
Sep 23, 2002 20.04 20.41 20.00 20.35 3,794,994 +0.42(+2.13%)
Sep 20, 2002 19.68 19.98 19.68 19.92 4,024,113 +0.24(+1.22%)
Sep 19, 2002 19.92 20.05 19.64 19.68 3,841,255 -0.28(-1.39%)
Sep 18, 2002 19.76 20.12 19.76 19.96 3,716,850 +0.20(+1.03%)
Sep 17, 2002 20.16 20.20 19.66 19.76 7,885,686 -0.72(-3.52%)
Sep 16, 2002 20.18 20.77 20.18 20.48 4,193,529 +0.32(+1.59%)
Sep 13, 2002 20.16 20.34 20.02 20.16 3,400,522 -0.13(-0.63%)
Sep 12, 2002 20.43 20.60 20.24 20.28 6,279,041 +0.16(+0.77%)
Sep 11, 2002 20.32 20.33 20.10 20.13 3,471,477 +0.09(+0.46%)
Sep 10, 2002 19.93 20.04 19.73 20.04 3,541,182 +0.04(+0.22%)
Sep 09, 2002 19.69 20.03 19.55 19.99 3,600,884 +0.30(+1.54%)
Sep 06, 2002 19.92 19.96 19.59 19.69 3,967,849 +0.15(+0.76%)
Sep 05, 2002 19.20 19.64 19.08 19.54 4,055,995 +0.24(+1.22%)
Sep 04, 2002 19.04 19.43 18.86 19.30 4,309,495 +0.26(+1.38%)
Sep 03, 2002 19.56 19.56 19.02 19.04 3,803,433 -0.60(-3.06%)
Aug 30, 2002 19.52 19.90 19.44 19.64 3,245,797 +0.01(+0.04%)
Aug 29, 2002 19.13 19.73 18.92 19.64 4,287,928 +0.44(+2.31%)
Aug 28, 2002 19.60 19.60 19.08 19.19 5,320,056 -0.41(-2.08%)
Aug 27, 2002 19.33 19.97 19.32 19.60 8,676,193 +0.51(+2.69%)
Aug 26, 2002 18.51 19.17 18.51 19.09 7,414,320 +0.57(+3.10%)
Aug 23, 2002 18.39 18.53 18.38 18.51 4,741,789 +0.12(+0.67%)
Aug 22, 2002 18.38 18.48 18.32 18.39 4,106,320 -0.01(-0.03%)
Aug 21, 2002 18.54 18.67 18.29 18.40 3,453,035 +0.03(+0.17%)
Aug 20, 2002 18.68 18.72 18.36 18.36 6,304,673 -0.38(-2.01%)
Aug 16, 2002 18.44 19.05 18.40 18.74 5,744,848 +0.26(+1.42%)
Aug 15, 2002 18.45 18.56 18.18 18.48 5,998,973 +0.02(+0.12%)
Aug 14, 2002 17.86 18.47 17.53 18.45 5,363,817 +0.61(+3.42%)
Aug 13, 2002 18.28 18.40 17.76 17.85 5,670,767 -0.41(-2.23%)
Aug 12, 2002 18.61 18.62 18.24 18.25 4,351,693 +0.54(+3.06%)
Aug 07, 2002 17.13 17.74 17.10 17.71 4,641,139 +0.72(+4.21%)
Aug 06, 2002 16.80 17.40 16.80 17.00 7,349,304 +0.48(+2.93%)
Aug 05, 2002 17.33 17.46 16.51 16.51 6,413,137 -0.74(-4.28%)
Aug 02, 2002 17.47 17.80 17.10 17.25 5,029,360 -0.22(-1.27%)
Aug 01, 2002 17.67 17.74 17.32 17.47 4,672,084 -0.23(-1.32%)
Jul 31, 2002 17.02 17.71 16.91 17.71 5,807,988 +0.52(+3.05%)
Jul 30, 2002 17.14 17.39 16.84 17.18 5,928,330 -0.08(-0.46%)
Jul 29, 2002 16.68 17.40 16.67 17.26 7,491,527 +0.72(+4.32%)
Jul 26, 2002 16.82 16.98 16.14 16.55 6,315,613 -0.40(-2.36%)
Jul 25, 2002 16.48 16.95 16.48 16.95 8,571,792 +0.05(+0.30%)
Jul 24, 2002 15.84 16.96 15.56 16.90 9,364,487 +0.90(+5.63%)
Jul 23, 2002 15.40 16.18 15.40 16.00 9,083,168 +0.64(+4.18%)
Jul 22, 2002 15.92 16.16 14.93 15.35 17,508,048 -0.57(-3.60%)
Jul 19, 2002 17.56 17.56 15.92 15.93 11,297,149 -1.67(-9.51%)
Jul 17, 2002 17.91 18.12 17.06 17.60 12,269,887 -0.16(-0.88%)
Jul 12, 2002 18.28 18.35 17.52 17.76 7,229,587 -0.47(-2.55%)
Jul 11, 2002 18.65 18.65 17.46 18.22 11,948,559 -0.51(-2.72%)
Jul 10, 2002 19.36 19.38 18.66 18.73 6,441,581 -0.63(-3.25%)
Jul 09, 2002 19.24 19.36 19.24 19.36 5,330,684 +0.12(+0.61%)
Jul 08, 2002 19.85 19.88 19.15 19.24 5,076,871 -0.61(-3.06%)
Jul 05, 2002 19.28 19.89 19.26 19.85 2,882,270 +0.75(+3.94%)
Jul 04, 2002 18.92 19.19 18.88 19.10 5,278,796 +0.00(+0.00%)
Jul 03, 2002 18.92 19.19 18.88 19.10 5,278,796 +0.17(+0.88%)
Jul 02, 2002 19.00 19.28 18.84 18.93 7,471,522 +0.03(+0.14%)
Jul 01, 2002 19.52 19.64 18.90 18.91 12,278,327 -1.09(-5.45%)
Jun 28, 2002 20.32 20.61 20.00 20.00 4,980,910 -0.45(-2.21%)
Jun 27, 2002 19.58 20.46 19.57 20.45 6,075,866 +0.89(+4.56%)
Jun 26, 2002 19.80 19.80 19.45 19.56 5,271,919 -0.28(-1.41%)
Jun 25, 2002 20.53 20.85 19.80 19.84 8,810,913 -0.75(-3.64%)
Jun 21, 2002 20.64 20.77 20.48 20.59 5,938,645 -0.20(-0.97%)
Jun 20, 2002 21.23 21.34 20.71 20.79 5,116,881 -0.41(-1.92%)
Jun 19, 2002 20.75 21.59 20.67 21.19 10,523,834 +0.45(+2.16%)
Jun 18, 2002 20.16 20.75 20.16 20.75 5,333,497 +0.58(+2.90%)
Jun 17, 2002 19.54 20.16 19.54 20.16 2,992,297 +0.63(+3.21%)
Jun 14, 2002 19.72 19.87 19.32 19.54 2,305,878 +0.05(+0.27%)
Jun 12, 2002 19.24 19.52 19.20 19.48 3,228,605 +0.28(+1.46%)
Jun 11, 2002 19.30 19.30 19.10 19.20 2,620,018 -0.10(-0.54%)
Jun 10, 2002 18.76 19.44 18.57 19.31 21,786,600 +0.48(+2.56%)
Jun 07, 2002 19.04 19.04 18.76 18.83 3,492,420 -0.21(-1.10%)
Jun 06, 2002 19.27 19.28 18.97 19.04 3,684,654 -0.24(-1.25%)
Jun 05, 2002 19.08 19.32 19.04 19.28 3,472,727 -0.13(-0.67%)
May 31, 2002 19.68 19.76 19.40 19.40 1,962,982 +0.15(+0.78%)
May 28, 2002 19.40 19.47 19.14 19.25 2,328,071 -0.04(-0.18%)
May 27, 2002 19.68 19.68 19.20 19.29 2,365,580 +0.00(+0.00%)
May 24, 2002 19.68 19.68 19.20 19.29 2,365,580 -0.35(-1.77%)
May 23, 2002 19.89 19.90 19.32 19.64 2,658,465 -0.28(-1.38%)
May 22, 2002 19.84 19.93 19.74 19.91 1,958,293 +0.07(+0.35%)
May 21, 2002 19.72 20.00 19.69 19.84 1,441,916 +0.16(+0.81%)
May 20, 2002 19.68 19.89 19.58 19.68 2,991,359 +0.03(+0.14%)
May 17, 2002 19.70 19.85 19.48 19.65 2,017,370 -0.04(-0.22%)
May 16, 2002 19.49 19.80 19.49 19.70 1,745,116 +0.21(+1.07%)
May 15, 2002 19.76 19.76 19.36 19.49 2,643,461 -0.28(-1.41%)
May 14, 2002 19.96 20.18 19.76 19.77 3,098,573 -0.15(-0.75%)
May 13, 2002 19.31 19.99 19.30 19.92 4,730,224 +0.60(+3.12%)
May 10, 2002 19.48 19.70 19.28 19.31 2,410,279 -0.16(-0.85%)
May 09, 2002 19.41 19.81 19.40 19.48 3,598,696 +0.03(+0.13%)
May 08, 2002 19.23 19.47 19.12 19.45 2,729,420 +0.34(+1.79%)
May 07, 2002 19.25 19.39 19.05 19.11 4,222,286 -0.03(-0.13%)
May 06, 2002 19.52 19.52 18.96 19.14 5,037,174 -0.44(-2.25%)
May 03, 2002 19.76 19.77 19.17 19.58 7,177,074 -0.16(-0.83%)
May 02, 2002 19.88 20.15 19.74 19.74 6,892,004 -0.20(-1.03%)
May 01, 2002 19.36 19.97 19.32 19.94 6,279,667 +0.64(+3.33%)
Apr 30, 2002 19.03 19.53 19.01 19.30 8,106,990 +0.75(+4.03%)
Apr 29, 2002 18.62 18.93 18.52 18.55 2,812,253 -0.10(-0.55%)
Apr 26, 2002 18.70 18.76 18.45 18.66 2,094,264 -0.03(-0.15%)
Apr 25, 2002 18.59 18.72 18.39 18.68 4,148,831 +0.05(+0.27%)
Apr 24, 2002 18.64 18.89 18.40 18.63 4,612,070 -0.15(-0.78%)
Apr 23, 2002 18.27 18.79 18.16 18.78 4,349,505 +0.52(+2.84%)
Apr 22, 2002 18.04 18.49 18.03 18.26 4,888,700 +0.31(+1.71%)
Apr 19, 2002 18.22 18.22 17.80 17.95 3,512,737 -0.27(-1.46%)
Apr 18, 2002 18.22 18.35 18.04 18.22 4,283,239 +0.00(+0.02%)
Apr 17, 2002 18.64 18.64 18.15 18.22 6,416,263 -0.46(-2.45%)
Apr 16, 2002 18.38 18.73 18.24 18.67 4,924,334 +0.30(+1.61%)
Apr 15, 2002 18.65 18.65 18.34 18.38 5,472,281 -0.55(-2.89%)
Apr 12, 2002 19.00 19.16 18.88 18.93 4,771,171 -0.09(-0.48%)
Apr 11, 2002 18.82 19.11 18.75 19.02 4,410,458 +0.20(+1.05%)
Apr 10, 2002 18.44 18.86 18.36 18.82 3,036,683 +0.46(+2.53%)
Apr 09, 2002 18.67 18.74 18.09 18.36 3,845,319 -0.29(-1.55%)
Apr 08, 2002 18.37 18.66 18.35 18.64 2,428,408 +0.27(+1.49%)
Apr 05, 2002 18.24 18.49 18.24 18.37 2,779,119 +0.17(+0.92%)
Apr 04, 2002 18.16 18.25 18.13 18.20 2,391,837 +0.05(+0.27%)
Apr 03, 2002 18.24 18.52 18.00 18.15 3,730,916 -0.08(-0.45%)
Apr 02, 2002 18.57 18.84 18.14 18.24 5,441,336 -0.34(-1.83%)
Apr 01, 2002 18.28 18.71 18.15 18.57 4,473,911 +0.49(+2.72%)
Mar 29, 2002 17.84 18.21 17.72 18.08 3,753,421 +0.00(+0.00%)
Mar 28, 2002 17.84 18.21 17.72 18.08 3,753,421 +0.25(+1.39%)
Mar 27, 2002 17.29 18.00 17.28 17.84 6,164,951 +0.64(+3.72%)
Mar 26, 2002 17.28 17.48 16.84 17.20 4,923,083 -0.08(-0.46%)
Mar 25, 2002 17.44 17.56 17.28 17.28 4,393,578 -0.18(-1.03%)
Mar 22, 2002 17.49 17.51 17.28 17.45 2,947,598 -0.01(-0.07%)
Mar 21, 2002 17.80 17.82 17.32 17.47 2,045,189 -0.40(-2.26%)
Mar 20, 2002 17.82 17.96 17.74 17.87 2,036,124 -0.02(-0.09%)
Mar 19, 2002 17.44 17.96 17.44 17.89 2,695,974 +0.49(+2.82%)
Mar 18, 2002 17.50 17.69 17.35 17.40 2,545,937 -0.06(-0.37%)
Mar 15, 2002 17.29 17.46 17.23 17.46 2,734,734 +0.19(+1.07%)
Mar 14, 2002 17.62 17.72 17.24 17.27 3,196,409 -0.31(-1.74%)
Mar 13, 2002 17.50 18.03 17.42 17.58 7,177,387 +0.07(+0.39%)
Mar 12, 2002 17.35 17.66 17.25 17.51 3,363,951 +0.16(+0.93%)
Mar 11, 2002 17.01 17.54 17.00 17.35 2,787,559 +0.41(+2.40%)
Mar 08, 2002 17.23 17.29 16.68 16.94 2,827,881 -0.19(-1.09%)
Mar 07, 2002 17.45 17.47 17.04 17.13 3,274,866 -0.35(-2.02%)
Mar 06, 2002 16.75 17.55 16.72 17.48 4,790,551 +0.86(+5.15%)
Mar 05, 2002 16.61 17.02 16.54 16.63 4,603,317 +0.07(+0.43%)
Mar 04, 2002 17.08 17.08 16.40 16.56 11,149,612 -0.68(-3.94%)
Mar 01, 2002 17.28 17.28 17.08 17.24 3,671,213 +0.11(+0.66%)
Feb 28, 2002 17.41 17.44 16.99 17.12 4,685,838 -0.32(-1.81%)
Feb 27, 2002 17.15 17.47 17.00 17.44 6,985,152 +0.21(+1.20%)
Feb 26, 2002 17.35 17.35 17.06 17.23 6,739,779 -0.12(-0.66%)
Feb 25, 2002 17.40 17.53 17.13 17.35 13,503,628 -0.24(-1.37%)
Feb 22, 2002 17.60 17.92 16.76 17.59 24,854,852 -1.26(-6.66%)
Feb 21, 2002 18.40 19.02 18.37 18.84 4,850,566 +0.44(+2.39%)
Feb 20, 2002 18.39 18.56 18.27 18.40 5,023,108 +0.02(+0.13%)
Feb 19, 2002 18.40 18.45 18.28 18.38 4,786,800 -0.10(-0.52%)
Feb 18, 2002 17.45 18.83 17.45 18.48 9,830,851 +0.00(+0.00%)
Feb 15, 2002 17.45 18.83 17.45 18.48 9,830,851 +0.88(+5.02%)
Feb 14, 2002 17.64 17.69 17.49 17.59 2,081,448 -0.08(-0.43%)
Feb 13, 2002 17.61 17.78 17.57 17.67 4,894,014 +0.14(+0.79%)
Feb 12, 2002 17.68 17.72 17.47 17.53 3,359,574 -0.07(-0.38%)
Feb 11, 2002 17.44 17.66 17.36 17.60 3,926,276 +0.12(+0.69%)
Feb 08, 2002 17.44 17.60 17.37 17.48 2,682,846 +0.00(+0.00%)
Feb 07, 2002 17.52 17.57 17.28 17.48 2,567,818 -0.01(-0.06%)
Feb 06, 2002 17.29 17.61 17.21 17.49 3,433,030 +0.20(+1.15%)
Feb 05, 2002 17.55 17.75 17.24 17.29 5,647,324 -0.30(-1.73%)
Feb 04, 2002 17.56 17.75 17.36 17.59 9,488,892 +0.03(+0.16%)
Feb 01, 2002 17.60 17.73 17.40 17.56 9,559,222 -0.29(-1.62%)
Jan 31, 2002 17.12 17.87 17.05 17.85 5,607,314 +0.77(+4.49%)
Jan 30, 2002 17.04 17.11 16.41 17.09 7,865,056 +0.04(+0.25%)
Jan 29, 2002 17.32 17.32 16.76 17.04 4,676,460 -0.29(-1.69%)
Jan 28, 2002 16.77 17.45 16.72 17.33 6,016,789 +0.57(+3.40%)
Jan 25, 2002 16.16 16.89 16.14 16.77 6,832,302 +0.44(+2.68%)
Jan 24, 2002 15.50 16.39 15.50 16.33 5,097,189 +0.83(+5.36%)
Jan 23, 2002 15.68 15.79 15.46 15.50 2,564,692 -0.18(-1.13%)
Jan 22, 2002 15.76 15.92 15.64 15.67 2,207,104 -0.07(-0.44%)
Jan 21, 2002 15.61 15.78 15.55 15.74 2,514,992 +0.00(+0.00%)
Jan 18, 2002 15.61 15.78 15.55 15.74 2,467,793 +0.10(+0.65%)
Jan 17, 2002 15.54 15.66 15.54 15.64 1,846,078 +0.10(+0.64%)
Jan 16, 2002 15.70 15.73 15.51 15.54 2,949,161 -0.17(-1.09%)
Jan 15, 2002 15.62 15.76 15.62 15.71 3,037,933 +0.10(+0.62%)
Jan 14, 2002 15.33 15.84 15.28 15.62 3,857,509 +0.26(+1.69%)
Jan 11, 2002 15.68 15.68 15.35 15.36 3,621,514 -0.37(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.