Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheaton Precious Metals (TSX: WPM )

77.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 36.50 36.94 36.37 36.50 729,020 -0.01(-0.03%)
Nov 28, 2019 36.08 36.58 36.08 36.51 138,149 +0.26(+0.72%)
Nov 27, 2019 36.40 36.43 35.91 36.25 522,979 -0.32(-0.88%)
Nov 26, 2019 35.92 36.74 35.77 36.57 1,873,786 +0.71(+1.98%)
Nov 25, 2019 36.15 36.78 35.85 35.86 617,495 -0.53(-1.46%)
Nov 22, 2019 36.63 36.66 35.90 36.39 560,259 -0.14(-0.38%)
Nov 21, 2019 37.05 37.19 36.31 36.53 971,262 -0.66(-1.77%)
Nov 20, 2019 37.00 37.29 36.56 37.19 930,567 +0.29(+0.79%)
Nov 19, 2019 36.96 37.21 36.47 36.90 864,584 -0.05(-0.14%)
Nov 18, 2019 35.60 37.00 35.58 36.95 829,536 +1.34(+3.76%)
Nov 15, 2019 35.24 36.06 34.60 35.61 765,531 +0.55(+1.57%)
Nov 14, 2019 35.49 35.68 35.01 35.06 692,948 -0.18(-0.51%)
Nov 13, 2019 35.10 35.58 35.10 35.24 571,802 +0.36(+1.03%)
Nov 12, 2019 34.82 34.99 33.95 34.88 832,727 +0.03(+0.09%)
Nov 11, 2019 34.62 35.15 34.62 34.85 461,010 +0.08(+0.23%)
Nov 08, 2019 34.51 35.41 34.51 34.77 631,968 -0.09(-0.26%)
Nov 07, 2019 35.29 35.60 34.14 34.86 923,519 -0.79(-2.22%)
Nov 06, 2019 35.62 35.84 35.27 35.65 678,491 +0.25(+0.71%)
Nov 05, 2019 34.75 35.51 34.72 35.40 1,080,578 +0.17(+0.48%)
Nov 04, 2019 36.44 36.65 35.23 35.23 971,657 -1.42(-3.87%)
Nov 01, 2019 36.83 37.08 36.15 36.65 657,095 -0.27(-0.73%)
Oct 31, 2019 36.33 37.52 36.24 36.92 1,502,664 +0.97(+2.70%)
Oct 30, 2019 35.49 35.96 35.15 35.95 710,777 +0.53(+1.50%)
Oct 29, 2019 34.85 35.63 34.68 35.42 1,095,330 +0.16(+0.45%)
Oct 28, 2019 35.74 35.76 35.00 35.26 1,117,298 -0.63(-1.76%)
Oct 25, 2019 36.12 36.74 35.67 35.89 1,278,477 +0.62(+1.76%)
Oct 24, 2019 34.68 35.44 34.53 35.27 582,018 +0.87(+2.53%)
Oct 23, 2019 34.53 34.91 34.34 34.40 378,339 +0.15(+0.44%)
Oct 22, 2019 34.24 34.58 33.82 34.25 485,612 +0.23(+0.68%)
Oct 21, 2019 34.83 35.18 34.01 34.02 612,507 -0.67(-1.93%)
Oct 18, 2019 34.26 34.72 33.95 34.69 540,466 +0.58(+1.70%)
Oct 17, 2019 33.57 34.41 33.48 34.11 678,197 +0.41(+1.22%)
Oct 16, 2019 33.52 33.72 33.02 33.70 636,990 +0.44(+1.32%)
Oct 15, 2019 34.29 34.51 33.16 33.26 808,162 -1.35(-3.90%)
Oct 11, 2019 34.61 34.61 34.61 0 -1.70(-4.68%)
Oct 10, 2019 36.12 36.38 35.87 36.31 620,433 +0.10(+0.28%)
Oct 09, 2019 36.64 36.85 36.04 36.21 604,296 -0.49(-1.34%)
Oct 08, 2019 36.41 36.70 35.87 36.70 784,227 +0.85(+2.37%)
Oct 07, 2019 35.62 36.17 35.58 35.85 534,581 -0.07(-0.19%)
Oct 04, 2019 35.45 36.03 35.30 35.92 705,793 +0.51(+1.44%)
Oct 03, 2019 35.99 36.68 35.40 35.41 1,347,068 -0.52(-1.45%)
Oct 02, 2019 35.50 35.99 35.01 35.93 961,416 +0.92(+2.63%)
Oct 01, 2019 34.70 35.49 34.24 35.01 901,038 +0.27(+0.78%)
Sep 30, 2019 35.00 35.39 34.46 34.74 985,826 -0.69(-1.95%)
Sep 27, 2019 35.86 35.99 35.14 35.43 1,035,210 -1.06(-2.90%)
Sep 26, 2019 36.50 36.96 36.37 36.49 727,529 +0.08(+0.22%)
Sep 25, 2019 37.48 37.54 35.95 36.41 1,137,425 -1.26(-3.34%)
Sep 24, 2019 36.94 37.78 36.85 37.67 923,739 +0.42(+1.13%)
Sep 23, 2019 36.82 37.73 36.77 37.25 927,375 +0.86(+2.36%)
Sep 20, 2019 36.31 36.59 35.63 36.39 2,135,868 +0.19(+0.52%)
Sep 19, 2019 36.10 36.32 35.82 36.20 863,195 +0.28(+0.78%)
Sep 18, 2019 36.33 36.53 35.18 35.92 1,376,266 -0.30(-0.83%)
Sep 17, 2019 35.67 36.53 35.55 36.22 1,042,018 +0.81(+2.29%)
Sep 16, 2019 36.07 36.40 35.22 35.41 1,114,229 -0.05(-0.14%)
Sep 13, 2019 36.69 36.88 35.43 35.46 1,424,667 -1.08(-2.96%)
Sep 12, 2019 38.11 38.37 36.44 36.54 1,461,358 -0.52(-1.40%)
Sep 11, 2019 36.69 37.76 36.59 37.06 954,299 +0.34(+0.93%)
Sep 10, 2019 36.71 37.46 36.57 36.72 807,406 -0.27(-0.73%)
Sep 09, 2019 37.89 37.90 36.68 36.99 996,679 -1.01(-2.66%)
Sep 06, 2019 39.45 39.72 37.96 38.00 1,540,630 -1.73(-4.35%)
Sep 05, 2019 39.78 39.97 38.98 39.73 1,462,900 -1.02(-2.50%)
Sep 04, 2019 40.31 40.85 40.11 40.75 1,076,091 +0.59(+1.47%)
Sep 03, 2019 39.91 40.95 39.77 40.16 1,223,413 +1.00(+2.55%)
Aug 30, 2019 39.16 39.16 39.16 0 +0.34(+0.88%)
Aug 29, 2019 40.00 40.12 38.47 38.82 1,107,815 -0.99(-2.49%)
Aug 28, 2019 39.92 40.20 38.98 39.81 926,327 +0.09(+0.23%)
Aug 27, 2019 38.60 39.76 38.52 39.72 1,222,574 +1.33(+3.46%)
Aug 26, 2019 38.50 38.88 38.04 38.39 890,250 +0.20(+0.52%)
Aug 23, 2019 36.11 38.20 36.11 38.19 1,100,595 +2.23(+6.20%)
Aug 22, 2019 36.01 36.30 35.75 35.96 757,842 -0.17(-0.47%)
Aug 21, 2019 35.51 36.23 35.47 36.13 537,326 +0.41(+1.15%)
Aug 20, 2019 35.26 35.81 35.11 35.72 975,652 +0.59(+1.68%)
Aug 19, 2019 34.53 35.46 34.45 35.13 647,417 -0.02(-0.06%)
Aug 16, 2019 35.29 35.50 34.89 35.15 692,135 -0.34(-0.96%)
Aug 15, 2019 35.20 35.62 34.93 35.49 879,036 +0.25(+0.71%)
Aug 14, 2019 35.99 35.99 35.19 35.24 1,600,182 +0.15(+0.43%)
Aug 13, 2019 36.43 36.56 34.20 35.09 1,589,364 -0.86(-2.39%)
Aug 12, 2019 36.84 36.89 35.91 35.95 872,272 -0.69(-1.88%)
Aug 09, 2019 35.87 37.29 35.47 36.64 891,220 -0.03(-0.08%)
Aug 08, 2019 35.51 36.70 35.25 36.67 1,005,012 +0.77(+2.14%)
Aug 07, 2019 36.22 36.62 35.76 35.90 1,333,168 +0.72(+2.05%)
Aug 06, 2019 34.55 35.31 34.52 35.18 1,092,748 +0.66(+1.91%)
Aug 02, 2019 34.52 34.52 34.52 0 -0.95(-2.68%)
Aug 01, 2019 33.89 35.65 33.59 35.47 1,327,075 +0.97(+2.81%)
Jul 31, 2019 35.59 35.83 34.31 34.50 1,275,414 -1.25(-3.50%)
Jul 30, 2019 35.76 36.44 35.65 35.75 716,552 +0.04(+0.11%)
Jul 29, 2019 35.60 35.73 35.27 35.71 527,755 +0.07(+0.20%)
Jul 26, 2019 35.84 36.11 35.57 35.64 535,850 -0.05(-0.14%)
Jul 25, 2019 35.91 35.97 35.20 35.69 1,378,056 -0.33(-0.92%)
Jul 24, 2019 35.75 36.09 35.56 36.02 849,570 +0.57(+1.61%)
Jul 23, 2019 35.66 36.08 35.26 35.45 803,346 -0.20(-0.56%)
Jul 22, 2019 35.11 36.06 35.03 35.65 910,496 +0.74(+2.12%)
Jul 19, 2019 35.23 35.37 34.72 34.91 1,017,074 -0.26(-0.74%)
Jul 18, 2019 34.28 35.26 33.92 35.17 1,396,835 +0.87(+2.54%)
Jul 17, 2019 32.52 34.39 32.37 34.30 1,391,221 +2.03(+6.29%)
Jul 16, 2019 31.58 32.44 31.54 32.27 856,699 +0.74(+2.35%)
Jul 15, 2019 31.47 31.63 31.03 31.53 303,504 +0.11(+0.35%)
Jul 12, 2019 31.15 31.51 31.01 31.42 628,166 +0.24(+0.77%)
Jul 11, 2019 31.61 31.62 31.01 31.18 641,772 -0.47(-1.48%)
Jul 10, 2019 31.42 31.69 31.19 31.65 744,720 +0.47(+1.51%)
Jul 09, 2019 30.59 31.23 30.48 31.18 873,538 +0.58(+1.90%)
Jul 08, 2019 30.82 31.05 30.33 30.60 1,034,106 -0.06(-0.20%)
Jul 05, 2019 30.95 30.95 30.08 30.66 1,078,764 -0.94(-2.97%)
Jul 04, 2019 31.50 31.75 31.46 31.60 354,294 +0.23(+0.73%)
Jul 03, 2019 31.32 31.51 30.88 31.37 854,917 +0.05(+0.16%)
Jul 02, 2019 31.18 31.38 30.57 31.32 1,270,027 -0.35(-1.11%)
Jun 28, 2019 31.67 31.67 31.67 0 +0.31(+0.99%)
Jun 27, 2019 31.54 31.68 31.20 31.36 1,029,663 -0.49(-1.54%)
Jun 26, 2019 31.75 32.10 31.50 31.85 1,214,005 -0.55(-1.70%)
Jun 25, 2019 33.06 33.20 32.07 32.40 2,348,247 -0.56(-1.70%)
Jun 24, 2019 32.15 32.96 32.05 32.96 1,190,186 +1.03(+3.23%)
Jun 21, 2019 32.17 32.27 31.51 31.93 3,361,376 -0.28(-0.87%)
Jun 20, 2019 32.15 32.51 31.88 32.21 1,094,031 +0.72(+2.29%)
Jun 19, 2019 31.32 31.76 30.79 31.49 930,358 -0.16(-0.51%)
Jun 18, 2019 31.71 31.95 31.03 31.65 1,042,138 +0.24(+0.76%)
Jun 17, 2019 30.72 31.49 30.72 31.41 875,356 +0.59(+1.91%)
Jun 14, 2019 30.89 31.18 30.35 30.82 1,120,758 +0.16(+0.52%)
Jun 13, 2019 30.62 30.74 30.34 30.66 623,958 +0.08(+0.26%)
Jun 12, 2019 30.40 30.88 30.39 30.58 808,914 +0.30(+0.99%)
Jun 11, 2019 29.76 30.37 29.68 30.28 565,903 +0.43(+1.44%)
Jun 10, 2019 29.94 29.94 29.35 29.85 747,508 -0.62(-2.03%)
Jun 07, 2019 30.67 30.79 30.28 30.47 843,612 -0.01(-0.03%)
Jun 06, 2019 30.50 30.57 30.15 30.48 609,855 +0.07(+0.23%)
Jun 05, 2019 30.74 31.06 30.10 30.41 889,666 +0.09(+0.30%)
Jun 04, 2019 30.12 30.36 29.86 30.32 1,238,560 -0.11(-0.36%)
Jun 03, 2019 30.43 30.46 29.62 30.43 1,575,733 +0.54(+1.81%)
May 31, 2019 29.06 30.07 29.05 29.89 1,936,132 +1.34(+4.69%)
May 30, 2019 27.98 28.57 27.82 28.55 944,970 +0.58(+2.07%)
May 29, 2019 27.85 28.11 27.75 27.97 872,372 +0.27(+0.97%)
May 28, 2019 27.09 27.70 27.09 27.70 1,744,433 +0.27(+0.98%)
May 27, 2019 27.45 27.52 27.30 27.43 197,689 +0.18(+0.66%)
May 24, 2019 27.14 27.39 26.99 27.25 894,970 +0.17(+0.63%)
May 23, 2019 26.65 27.48 26.65 27.08 1,210,671 +0.52(+1.96%)
May 22, 2019 27.11 27.21 26.50 26.56 1,038,945 -0.63(-2.32%)
May 21, 2019 26.90 27.19 26.82 27.19 1,367,857 +0.15(+0.55%)
May 17, 2019 27.04 27.04 27.04 0 +0.24(+0.90%)
May 16, 2019 27.18 27.19 26.71 26.80 959,068 -0.43(-1.58%)
May 15, 2019 27.55 27.62 27.17 27.23 779,443 -0.19(-0.69%)
May 14, 2019 27.75 27.89 27.12 27.42 699,837 -0.33(-1.19%)
May 13, 2019 27.28 27.78 27.16 27.75 1,073,450 +0.72(+2.66%)
May 10, 2019 27.05 27.18 26.67 27.03 1,091,654 +0.03(+0.11%)
May 09, 2019 27.26 27.90 27.00 27.00 905,544 -0.37(-1.35%)
May 08, 2019 28.53 28.55 27.26 27.37 1,542,463 -0.93(-3.29%)
May 07, 2019 27.99 28.54 27.71 28.30 1,249,629 +0.36(+1.29%)
May 06, 2019 28.04 28.15 27.85 27.94 559,130 -0.10(-0.36%)
May 03, 2019 28.12 28.31 27.90 28.04 780,005 +0.16(+0.57%)
May 02, 2019 28.42 28.43 27.85 27.88 963,703 -0.64(-2.24%)
May 01, 2019 28.99 29.20 28.23 28.52 1,423,729 -0.46(-1.59%)
Apr 30, 2019 29.00 29.36 28.96 28.98 1,650,959 +0.03(+0.10%)
Apr 29, 2019 29.69 29.78 28.81 28.95 1,006,675 -0.85(-2.85%)
Apr 26, 2019 29.06 30.02 28.90 29.80 901,420 +0.96(+3.33%)
Apr 25, 2019 29.15 29.24 28.70 28.84 929,245 -0.26(-0.89%)
Apr 24, 2019 29.04 29.26 28.78 29.10 1,130,062 +0.04(+0.14%)
Apr 23, 2019 28.81 29.06 28.61 29.06 1,357,218 -0.03(-0.10%)
Apr 22, 2019 29.31 29.46 29.00 29.09 711,638 -0.27(-0.92%)
Apr 18, 2019 29.36 29.36 29.36 0 -0.17(-0.58%)
Apr 17, 2019 30.61 30.66 29.26 29.53 1,761,217 -1.13(-3.69%)
Apr 16, 2019 30.94 31.34 30.65 30.66 941,892 -0.57(-1.83%)
Apr 15, 2019 30.68 31.24 30.49 31.23 683,226 +0.39(+1.26%)
Apr 12, 2019 30.97 30.99 30.65 30.84 649,618 -0.14(-0.45%)
Apr 11, 2019 31.11 31.26 30.70 30.98 729,969 -0.40(-1.27%)
Apr 10, 2019 31.38 31.60 31.29 31.38 625,175 +0.02(+0.06%)
Apr 09, 2019 31.67 31.67 31.26 31.36 671,783 -0.39(-1.23%)
Apr 08, 2019 31.66 31.90 31.42 31.75 903,059 +0.35(+1.11%)
Apr 05, 2019 31.60 31.67 31.26 31.40 546,324 -0.23(-0.73%)
Apr 04, 2019 30.99 31.65 30.84 31.63 1,031,345 +0.33(+1.05%)
Apr 03, 2019 31.60 31.71 31.24 31.30 1,123,462 -0.22(-0.70%)
Apr 02, 2019 31.59 31.74 31.38 31.52 1,348,646 -0.11(-0.35%)
Apr 01, 2019 31.97 32.19 31.42 31.63 1,612,662 -0.18(-0.57%)
Mar 29, 2019 32.60 32.60 31.45 31.81 1,622,533 -0.97(-2.96%)
Mar 28, 2019 33.36 33.40 32.54 32.78 2,023,725 -0.91(-2.70%)
Mar 27, 2019 33.57 33.85 33.38 33.69 1,277,483 +0.12(+0.36%)
Mar 26, 2019 33.12 33.67 32.90 33.57 994,262 +0.27(+0.81%)
Mar 25, 2019 33.01 33.54 33.01 33.30 1,137,876 +0.37(+1.12%)
Mar 22, 2019 32.17 32.98 32.17 32.93 2,086,957 +0.68(+2.11%)
Mar 21, 2019 30.70 32.49 30.59 32.25 1,546,267 +1.75(+5.74%)
Mar 20, 2019 30.25 30.73 29.77 30.50 1,244,819 +0.22(+0.73%)
Mar 19, 2019 30.11 30.51 29.94 30.28 834,609 +0.32(+1.07%)
Mar 18, 2019 30.21 30.35 29.94 29.96 702,004 -0.44(-1.45%)
Mar 15, 2019 29.59 30.40 29.52 30.40 4,113,333 +1.13(+3.86%)
Mar 14, 2019 29.41 29.50 29.19 29.27 670,460 -0.58(-1.94%)
Mar 13, 2019 29.75 30.20 29.67 29.85 812,894 +0.26(+0.88%)
Mar 12, 2019 29.62 29.77 29.34 29.59 926,076 +0.12(+0.41%)
Mar 11, 2019 29.65 29.71 29.15 29.47 2,264,233 -0.15(-0.51%)
Mar 08, 2019 29.34 29.67 29.13 29.62 1,027,775 +0.48(+1.65%)
Mar 07, 2019 28.73 29.29 28.64 29.14 691,309 +0.34(+1.18%)
Mar 06, 2019 29.06 29.27 28.77 28.80 897,510 -0.27(-0.93%)
Mar 05, 2019 28.58 29.08 28.55 29.07 1,218,997 +0.47(+1.64%)
Mar 04, 2019 28.19 28.73 28.16 28.60 1,041,282 +0.19(+0.67%)
Mar 01, 2019 28.46 28.96 28.23 28.41 1,136,008 -0.21(-0.73%)
Feb 28, 2019 28.82 28.92 28.48 28.62 1,494,133 -0.29(-1.00%)
Feb 27, 2019 29.17 29.19 28.54 28.91 918,005 -0.45(-1.53%)
Feb 26, 2019 29.34 29.76 28.98 29.36 955,390 -0.29(-0.98%)
Feb 25, 2019 29.51 29.77 29.48 29.65 1,134,141 +0.18(+0.61%)
Feb 22, 2019 28.98 29.68 28.83 29.47 1,551,687 +0.78(+2.72%)
Feb 21, 2019 28.70 28.81 28.56 28.69 1,092,234 -0.30(-1.03%)
Feb 20, 2019 28.87 29.26 28.57 28.99 872,239 +0.18(+0.62%)
Feb 19, 2019 28.50 29.14 28.50 28.81 879,891 +0.57(+2.02%)
Feb 15, 2019 28.24 28.24 28.24 0 +0.08(+0.28%)
Feb 14, 2019 27.74 28.19 27.67 28.16 753,602 +0.49(+1.77%)
Feb 13, 2019 27.77 28.06 27.65 27.67 691,570 -0.16(-0.57%)
Feb 12, 2019 28.17 28.17 27.60 27.83 1,226,751 -0.22(-0.78%)
Feb 11, 2019 28.10 28.32 28.00 28.05 2,134,537 -0.26(-0.92%)
Feb 08, 2019 27.95 28.46 27.87 28.31 837,400 +0.37(+1.32%)
Feb 07, 2019 27.82 28.06 27.69 27.94 736,870 +0.15(+0.54%)
Feb 06, 2019 27.96 28.24 27.73 27.79 696,161 -0.36(-1.28%)
Feb 05, 2019 27.80 28.17 27.56 28.15 806,238 +0.32(+1.15%)
Feb 04, 2019 27.16 27.88 27.11 27.83 806,805 +0.23(+0.83%)
Feb 01, 2019 27.62 27.64 26.99 27.60 1,072,479 -0.08(-0.29%)
Jan 31, 2019 27.19 27.72 26.95 27.68 1,666,806 +0.81(+3.01%)
Jan 30, 2019 26.68 27.36 26.52 26.87 1,240,017 +0.15(+0.56%)
Jan 29, 2019 26.10 26.89 25.85 26.72 1,466,836 +0.88(+3.41%)
Jan 28, 2019 25.94 26.10 25.64 25.84 2,219,863 -0.05(-0.19%)
Jan 25, 2019 25.38 25.99 25.22 25.89 972,143 +0.71(+2.82%)
Jan 24, 2019 25.03 25.22 24.99 25.18 555,680 +0.03(+0.12%)
Jan 23, 2019 25.17 25.26 24.93 25.15 571,656 -0.02(-0.08%)
Jan 22, 2019 25.13 25.35 24.75 25.17 643,528 -0.01(-0.04%)
Jan 21, 2019 25.15 25.24 25.00 25.18 142,466 -0.07(-0.28%)
Jan 18, 2019 25.20 25.42 25.07 25.25 903,003 -0.10(-0.39%)
Jan 17, 2019 25.26 25.50 25.25 25.35 688,288 -0.01(-0.04%)
Jan 16, 2019 25.17 25.43 25.06 25.36 1,200,248 +0.15(+0.60%)
Jan 15, 2019 25.43 25.48 24.92 25.21 963,930 -0.19(-0.75%)
Jan 14, 2019 25.68 25.96 25.23 25.40 718,648 -0.25(-0.97%)
Jan 11, 2019 25.50 25.79 25.47 25.65 934,366 +0.14(+0.55%)
Jan 10, 2019 25.73 25.80 25.28 25.51 1,133,317 -0.24(-0.93%)
Jan 09, 2019 25.60 25.87 25.54 25.75 965,994 +0.10(+0.39%)
Jan 08, 2019 25.40 25.78 25.23 25.65 982,009 +0.11(+0.43%)
Jan 07, 2019 26.22 26.22 25.28 25.54 1,234,159 -0.39(-1.50%)
Jan 04, 2019 26.28 26.33 25.87 25.93 1,032,379 -0.62(-2.34%)
Jan 03, 2019 26.24 26.62 26.01 26.55 1,066,644 +0.38(+1.45%)
Jan 02, 2019 26.65 26.74 26.10 26.17 1,101,971 -0.48(-1.80%)
Dec 31, 2018 26.65 26.65 26.65 0 +0.19(+0.72%)
Dec 28, 2018 26.40 26.71 26.18 26.46 1,109,012 -0.06(-0.23%)
Dec 27, 2018 26.04 26.59 25.97 26.52 850,634 +0.17(+0.65%)
Dec 24, 2018 26.35 26.35 26.35 0 +0.62(+2.41%)
Dec 21, 2018 26.07 26.19 25.46 25.73 3,266,459 -0.34(-1.30%)
Dec 20, 2018 25.82 26.48 25.78 26.07 2,267,538 +0.76(+3.00%)
Dec 19, 2018 26.80 27.12 25.30 25.31 2,205,511 -1.39(-5.21%)
Dec 18, 2018 25.42 27.04 25.39 26.70 2,367,818 +1.16(+4.54%)
Dec 17, 2018 25.35 25.89 25.32 25.54 1,522,919 +0.20(+0.79%)
Dec 14, 2018 26.00 26.32 24.53 25.34 3,649,932 +3.18(+14.35%)
Dec 13, 2018 22.29 22.33 21.92 22.16 725,749 -0.06(-0.27%)
Dec 12, 2018 22.04 22.46 22.00 22.22 1,500,292 +0.29(+1.32%)
Dec 11, 2018 22.06 22.37 21.86 21.93 842,432 +0.00(+0.00%)
Dec 10, 2018 21.96 22.29 21.70 21.93 770,640 -0.06(-0.27%)
Dec 07, 2018 21.76 22.12 21.60 21.99 1,023,511 +0.31(+1.43%)
Dec 06, 2018 21.53 21.75 21.09 21.68 1,342,209 +0.17(+0.79%)
Dec 05, 2018 21.48 21.57 21.16 21.51 480,322 +0.16(+0.75%)
Dec 04, 2018 21.42 21.53 21.25 21.35 1,024,916 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.