Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 20.79 20.86 20.61 20.63 339,300 -0.19(-0.93%)
Nov 27, 2019 20.71 20.89 20.65 20.83 572,134 +0.13(+0.61%)
Nov 26, 2019 20.69 20.87 20.57 20.70 563,864 +0.00(+0.00%)
Nov 25, 2019 20.52 20.84 20.49 20.70 371,620 +0.24(+1.18%)
Nov 22, 2019 20.59 20.66 20.37 20.46 307,163 -0.04(-0.19%)
Nov 21, 2019 20.64 20.66 20.27 20.50 501,594 -0.18(-0.89%)
Nov 20, 2019 20.88 20.88 20.55 20.68 701,942 -0.25(-1.20%)
Nov 19, 2019 20.89 20.99 20.66 20.93 798,464 +0.17(+0.84%)
Nov 18, 2019 20.55 20.77 20.46 20.76 510,711 +0.18(+0.89%)
Nov 15, 2019 20.88 21.07 20.35 20.58 2,908,361 -0.23(-1.11%)
Nov 14, 2019 20.63 20.99 20.53 20.81 442,175 +0.23(+1.13%)
Nov 13, 2019 20.44 20.68 20.41 20.58 465,111 +0.07(+0.33%)
Nov 12, 2019 20.86 21.07 20.47 20.51 472,259 -0.36(-1.71%)
Nov 11, 2019 21.00 21.30 20.72 20.86 327,046 -0.22(-1.05%)
Nov 08, 2019 20.90 21.19 20.81 21.09 420,574 +0.19(+0.92%)
Nov 07, 2019 21.35 21.46 20.86 20.89 603,164 -0.38(-1.77%)
Nov 06, 2019 21.15 21.49 21.07 21.27 483,800 +0.09(+0.41%)
Nov 05, 2019 21.48 21.49 21.11 21.18 436,330 -0.32(-1.48%)
Nov 04, 2019 21.50 21.71 21.37 21.50 648,699 +0.05(+0.23%)
Nov 01, 2019 20.77 21.49 20.74 21.45 676,838 +0.79(+3.83%)
Oct 31, 2019 21.62 21.62 20.50 20.66 938,791 -1.02(-4.72%)
Oct 30, 2019 21.23 21.70 21.22 21.68 394,621 +0.39(+1.81%)
Oct 29, 2019 21.31 21.43 21.21 21.30 340,070 +0.06(+0.27%)
Oct 28, 2019 21.22 21.32 21.06 21.24 243,404 +0.03(+0.14%)
Oct 25, 2019 21.45 21.60 21.20 21.21 383,669 -0.26(-1.21%)
Oct 24, 2019 21.35 21.52 21.25 21.47 245,884 +0.16(+0.77%)
Oct 23, 2019 21.16 21.31 21.02 21.31 219,902 +0.11(+0.50%)
Oct 22, 2019 21.13 21.27 20.97 21.20 306,286 +0.08(+0.36%)
Oct 21, 2019 21.00 21.22 20.96 21.13 368,827 +0.20(+0.97%)
Oct 18, 2019 20.88 20.94 20.73 20.92 526,936 -0.05(-0.23%)
Oct 17, 2019 21.05 21.19 20.92 20.97 436,316 -0.05(-0.23%)
Oct 16, 2019 20.89 21.07 20.84 21.02 252,359 +0.08(+0.37%)
Oct 15, 2019 20.89 21.10 20.84 20.94 255,510 +0.04(+0.18%)
Oct 14, 2019 20.85 20.94 20.68 20.90 289,349 +0.05(+0.23%)
Oct 11, 2019 20.96 21.09 20.83 20.86 430,733 +0.04(+0.19%)
Oct 10, 2019 20.77 20.86 20.67 20.82 472,822 +0.08(+0.37%)
Oct 09, 2019 20.92 20.92 20.72 20.74 246,059 +0.00(+0.00%)
Oct 08, 2019 20.83 20.92 20.64 20.74 486,732 -0.15(-0.74%)
Oct 07, 2019 20.75 20.99 20.70 20.89 409,883 +0.01(+0.05%)
Oct 04, 2019 20.62 20.88 20.52 20.88 396,524 +0.26(+1.26%)
Oct 03, 2019 20.38 20.73 20.17 20.62 303,028 +0.25(+1.23%)
Oct 02, 2019 20.09 20.42 20.00 20.37 410,113 +0.19(+0.95%)
Oct 01, 2019 20.78 20.82 20.05 20.18 426,952 -0.52(-2.49%)
Sep 30, 2019 20.80 20.89 20.66 20.70 601,065 -0.11(-0.51%)
Sep 27, 2019 20.72 20.86 20.55 20.80 383,116 +0.17(+0.83%)
Sep 26, 2019 20.59 20.72 20.45 20.63 326,609 +0.11(+0.51%)
Sep 25, 2019 20.13 20.62 20.06 20.53 303,952 +0.38(+1.90%)
Sep 24, 2019 20.57 20.69 20.06 20.14 348,005 -0.33(-1.63%)
Sep 23, 2019 20.28 20.56 20.13 20.48 388,855 +0.08(+0.37%)
Sep 20, 2019 20.47 20.60 20.26 20.40 1,612,313 -0.04(-0.19%)
Sep 19, 2019 20.47 20.76 20.41 20.44 598,797 +0.08(+0.38%)
Sep 18, 2019 20.59 20.63 20.19 20.36 523,209 -0.10(-0.47%)
Sep 17, 2019 20.67 20.73 20.39 20.46 516,589 -0.23(-1.11%)
Sep 16, 2019 20.68 20.86 20.62 20.69 346,937 -0.05(-0.23%)
Sep 13, 2019 20.75 21.02 20.63 20.74 439,731 +0.02(+0.09%)
Sep 12, 2019 21.07 21.09 20.48 20.72 488,756 -0.32(-1.50%)
Sep 11, 2019 21.12 21.16 20.86 21.03 487,897 -0.04(-0.18%)
Sep 10, 2019 20.46 21.08 20.46 21.07 493,516 +0.51(+2.46%)
Sep 09, 2019 20.11 20.66 20.02 20.56 477,807 +0.43(+2.14%)
Sep 06, 2019 20.11 20.19 19.96 20.13 367,210 +0.11(+0.52%)
Sep 05, 2019 19.73 20.19 19.63 20.03 633,976 +0.32(+1.65%)
Sep 04, 2019 19.68 19.80 19.59 19.70 352,993 +0.12(+0.63%)
Sep 03, 2019 19.33 19.64 19.33 19.58 334,190 +0.11(+0.59%)
Aug 30, 2019 19.51 19.52 19.25 19.47 528,996 -0.03(-0.15%)
Aug 29, 2019 19.49 19.74 19.48 19.49 399,377 +0.14(+0.74%)
Aug 28, 2019 19.11 19.44 19.08 19.35 270,098 +0.20(+1.05%)
Aug 27, 2019 19.76 19.85 19.12 19.15 429,506 -0.51(-2.58%)
Aug 26, 2019 19.79 19.80 19.52 19.66 236,861 -0.01(-0.05%)
Aug 23, 2019 19.97 20.30 19.60 19.67 498,020 -0.39(-1.95%)
Aug 22, 2019 20.14 20.15 19.80 20.06 435,992 -0.04(-0.19%)
Aug 21, 2019 20.61 20.63 20.05 20.10 539,243 -0.35(-1.73%)
Aug 20, 2019 21.19 21.19 20.44 20.45 717,408 -0.73(-3.43%)
Aug 19, 2019 21.42 21.42 21.13 21.18 472,540 -0.13(-0.63%)
Aug 16, 2019 20.85 21.31 20.85 21.31 358,105 +0.48(+2.29%)
Aug 15, 2019 20.88 21.10 20.69 20.83 319,958 +0.00(+0.00%)
Aug 14, 2019 21.14 21.21 20.76 20.83 316,759 -0.48(-2.24%)
Aug 13, 2019 21.39 21.50 21.21 21.31 344,005 -0.05(-0.22%)
Aug 12, 2019 21.25 21.38 21.04 21.36 292,305 +0.04(+0.18%)
Aug 09, 2019 21.41 21.44 20.97 21.32 397,453 -0.14(-0.67%)
Aug 08, 2019 21.62 21.70 21.17 21.46 728,481 -0.15(-0.71%)
Aug 07, 2019 21.43 21.76 21.13 21.62 290,636 +0.08(+0.35%)
Aug 06, 2019 21.49 21.72 21.34 21.54 316,901 +0.03(+0.13%)
Aug 05, 2019 22.16 22.16 21.12 21.51 346,328 -0.80(-3.60%)
Aug 02, 2019 22.41 22.41 22.08 22.31 204,482 -0.18(-0.81%)
Aug 01, 2019 22.76 22.82 22.35 22.49 300,009 -0.23(-1.01%)
Jul 31, 2019 22.83 23.02 22.48 22.72 573,407 -0.08(-0.34%)
Jul 30, 2019 22.39 22.81 22.39 22.80 356,753 +0.29(+1.27%)
Jul 29, 2019 22.52 22.70 22.44 22.51 292,744 +0.03(+0.13%)
Jul 26, 2019 22.23 22.56 22.23 22.48 214,842 +0.26(+1.16%)
Jul 25, 2019 22.66 22.67 22.03 22.23 276,009 -0.44(-1.94%)
Jul 24, 2019 22.03 22.70 22.03 22.67 343,401 +0.61(+2.77%)
Jul 23, 2019 21.83 22.08 21.56 22.05 481,567 +0.27(+1.23%)
Jul 22, 2019 22.18 22.25 21.71 21.79 568,395 -0.34(-1.55%)
Jul 19, 2019 22.53 22.68 22.11 22.13 308,711 -0.44(-1.95%)
Jul 18, 2019 22.23 22.66 22.03 22.57 314,706 +0.30(+1.33%)
Jul 17, 2019 22.41 22.49 22.00 22.27 639,821 -0.13(-0.60%)
Jul 16, 2019 22.51 22.51 22.31 22.41 379,798 -0.14(-0.64%)
Jul 15, 2019 22.62 22.75 22.41 22.55 457,476 -0.05(-0.21%)
Jul 12, 2019 22.53 22.67 22.38 22.60 420,685 +0.13(+0.60%)
Jul 11, 2019 22.84 22.85 22.25 22.47 439,800 -0.34(-1.51%)
Jul 10, 2019 22.92 22.94 22.67 22.81 292,549 +0.02(+0.08%)
Jul 09, 2019 22.45 22.82 22.45 22.79 534,397 +0.30(+1.32%)
Jul 08, 2019 22.55 22.65 22.46 22.49 353,232 -0.06(-0.25%)
Jul 05, 2019 22.27 22.60 22.04 22.55 366,477 +0.11(+0.47%)
Jul 03, 2019 22.37 22.67 22.28 22.45 198,412 +0.12(+0.56%)
Jul 02, 2019 22.25 22.58 22.17 22.32 578,423 +0.11(+0.52%)
Jul 01, 2019 22.22 22.34 21.85 22.21 640,533 +0.14(+0.65%)
Jun 28, 2019 21.94 22.14 21.94 22.06 1,137,033 +0.10(+0.47%)
Jun 27, 2019 21.70 21.96 21.62 21.96 480,375 +0.28(+1.31%)
Jun 26, 2019 22.21 22.32 21.55 21.68 613,133 -0.53(-2.39%)
Jun 25, 2019 22.37 22.49 22.15 22.21 736,465 -0.15(-0.68%)
Jun 24, 2019 22.85 22.96 22.28 22.36 739,454 -0.23(-1.01%)
Jun 21, 2019 22.70 22.75 22.46 22.59 1,029,684 -0.23(-1.00%)
Jun 20, 2019 22.98 23.01 22.75 22.81 359,697 +0.03(+0.13%)
Jun 19, 2019 22.73 22.95 22.58 22.78 1,335,608 -0.01(-0.04%)
Jun 18, 2019 23.00 23.21 22.68 22.79 252,738 -0.09(-0.37%)
Jun 17, 2019 22.81 22.99 22.80 22.88 378,980 +0.07(+0.29%)
Jun 14, 2019 23.16 23.22 22.80 22.81 295,341 -0.37(-1.59%)
Jun 13, 2019 23.21 23.57 22.93 23.18 883,722 +0.30(+1.32%)
Jun 12, 2019 22.16 22.88 22.08 22.88 442,286 +0.75(+3.38%)
Jun 11, 2019 22.15 22.18 21.90 22.13 505,201 +0.09(+0.39%)
Jun 10, 2019 22.06 22.13 21.85 22.05 227,769 -0.08(-0.34%)
Jun 07, 2019 22.31 22.58 22.11 22.12 377,040 -0.02(-0.09%)
Jun 06, 2019 22.02 22.20 21.77 22.14 575,539 +0.13(+0.60%)
Jun 05, 2019 21.44 22.04 21.42 22.01 306,549 +0.58(+2.70%)
Jun 04, 2019 21.18 21.44 20.77 21.43 619,082 +0.34(+1.62%)
Jun 03, 2019 21.60 21.60 20.89 21.09 634,282 -0.44(-2.02%)
May 31, 2019 20.87 21.62 20.87 21.52 726,109 +0.50(+2.39%)
May 30, 2019 21.02 21.16 20.90 21.02 295,291 +0.09(+0.41%)
May 29, 2019 21.04 21.13 20.87 20.94 410,477 -0.18(-0.85%)
May 28, 2019 21.29 21.41 21.12 21.12 379,100 -0.10(-0.49%)
May 24, 2019 21.20 21.49 21.18 21.22 182,503 +0.08(+0.36%)
May 23, 2019 21.13 21.26 21.05 21.15 352,532 -0.11(-0.53%)
May 22, 2019 21.55 21.57 21.26 21.26 191,641 -0.38(-1.75%)
May 21, 2019 21.49 21.69 21.48 21.64 276,086 +0.25(+1.15%)
May 20, 2019 21.65 21.73 21.27 21.39 159,645 -0.31(-1.44%)
May 17, 2019 21.71 21.82 21.57 21.70 231,375 -0.14(-0.65%)
May 16, 2019 21.83 21.99 21.71 21.85 253,359 +0.07(+0.30%)
May 15, 2019 21.64 21.87 21.64 21.78 290,194 +0.10(+0.48%)
May 14, 2019 21.56 21.72 21.51 21.68 333,233 +0.14(+0.66%)
May 13, 2019 21.52 21.80 21.49 21.53 283,095 -0.18(-0.83%)
May 10, 2019 21.56 21.83 21.39 21.71 308,535 +0.10(+0.48%)
May 09, 2019 21.59 21.69 21.34 21.61 306,385 -0.03(-0.13%)
May 08, 2019 21.80 21.92 21.61 21.64 325,682 -0.09(-0.44%)
May 07, 2019 22.32 22.51 21.58 21.73 316,275 -0.64(-2.88%)
May 06, 2019 22.11 22.53 22.11 22.38 542,988 +0.17(+0.77%)
May 03, 2019 21.94 22.30 21.88 22.21 444,067 +0.46(+2.14%)
May 02, 2019 21.79 22.40 21.73 21.74 490,692 -0.38(-1.71%)
May 01, 2019 22.10 22.40 22.06 22.12 433,058 +0.07(+0.30%)
Apr 30, 2019 21.86 22.12 21.78 22.05 508,621 +0.27(+1.22%)
Apr 29, 2019 21.69 21.91 21.66 21.79 320,689 +0.06(+0.26%)
Apr 26, 2019 21.71 21.87 21.53 21.73 262,303 +0.09(+0.44%)
Apr 25, 2019 21.85 21.94 21.52 21.64 388,014 -0.33(-1.51%)
Apr 24, 2019 21.85 22.14 21.83 21.97 478,713 +0.20(+0.91%)
Apr 23, 2019 21.32 21.93 21.24 21.77 490,275 +0.50(+2.36%)
Apr 22, 2019 21.40 21.43 20.77 21.27 556,733 -0.22(-1.01%)
Apr 18, 2019 21.15 21.53 21.12 21.49 436,890 +0.30(+1.43%)
Apr 17, 2019 21.07 21.42 20.90 21.18 661,513 +0.60(+2.90%)
Apr 16, 2019 21.27 21.27 20.59 20.59 340,164 -0.69(-3.25%)
Apr 15, 2019 21.39 21.48 21.23 21.28 188,667 -0.08(-0.35%)
Apr 12, 2019 21.30 21.35 21.04 21.35 246,680 +0.04(+0.18%)
Apr 11, 2019 21.33 21.44 21.20 21.32 171,020 +0.02(+0.09%)
Apr 10, 2019 20.93 21.36 20.90 21.30 342,817 +0.42(+2.00%)
Apr 09, 2019 21.21 21.21 20.82 20.88 224,813 -0.34(-1.61%)
Apr 08, 2019 21.21 21.39 21.01 21.22 271,634 -0.03(-0.13%)
Apr 05, 2019 21.11 21.34 21.02 21.25 325,530 +0.16(+0.76%)
Apr 04, 2019 21.12 21.19 20.93 21.09 226,449 +0.01(+0.04%)
Apr 03, 2019 21.02 21.14 20.89 21.08 280,647 +0.10(+0.50%)
Apr 02, 2019 20.89 21.01 20.64 20.97 345,315 +0.08(+0.36%)
Apr 01, 2019 20.88 20.97 20.53 20.90 355,059 +0.06(+0.27%)
Mar 29, 2019 20.90 20.98 20.69 20.84 654,209 +0.00(+0.00%)
Mar 28, 2019 20.42 20.84 20.33 20.84 446,684 +0.46(+2.26%)
Mar 27, 2019 20.50 20.63 20.21 20.38 325,274 -0.14(-0.69%)
Mar 26, 2019 20.36 20.52 20.28 20.52 296,421 +0.20(+0.97%)
Mar 25, 2019 20.50 20.50 20.21 20.33 409,366 -0.21(-1.01%)
Mar 22, 2019 20.95 21.09 20.53 20.53 462,271 -0.48(-2.28%)
Mar 21, 2019 20.69 21.17 20.65 21.01 329,863 +0.23(+1.13%)
Mar 20, 2019 20.84 21.01 20.50 20.78 450,986 -0.08(-0.36%)
Mar 19, 2019 20.65 20.86 20.40 20.85 994,833 +0.66(+3.25%)
Mar 18, 2019 19.88 20.47 19.83 20.19 782,179 +0.37(+1.85%)
Mar 15, 2019 19.94 20.06 19.78 19.83 1,304,478 -0.13(-0.66%)
Mar 14, 2019 20.13 20.17 19.91 19.96 509,347 -0.19(-0.93%)
Mar 13, 2019 20.00 20.21 20.00 20.15 499,226 +0.16(+0.80%)
Mar 12, 2019 19.65 20.04 19.59 19.99 563,359 +0.34(+1.72%)
Mar 11, 2019 19.60 19.69 19.40 19.65 684,311 +0.09(+0.48%)
Mar 08, 2019 19.57 19.74 19.49 19.56 403,901 -0.03(-0.14%)
Mar 07, 2019 19.60 19.85 19.50 19.58 500,663 -0.06(-0.29%)
Mar 06, 2019 19.89 19.99 19.63 19.64 465,583 -0.23(-1.18%)
Mar 05, 2019 19.65 20.08 19.63 19.88 517,253 +0.21(+1.05%)
Mar 04, 2019 19.70 19.77 19.49 19.67 604,078 +0.01(+0.05%)
Mar 01, 2019 19.79 19.80 19.56 19.66 641,534 -0.07(-0.33%)
Feb 28, 2019 19.66 20.03 19.62 19.73 741,514 +0.06(+0.29%)
Feb 27, 2019 19.77 19.77 19.48 19.67 352,487 -0.16(-0.80%)
Feb 26, 2019 19.88 19.91 19.76 19.83 494,309 -0.06(-0.28%)
Feb 25, 2019 20.11 20.18 19.85 19.88 601,226 -0.20(-0.98%)
Feb 22, 2019 20.40 20.43 20.00 20.08 626,409 -0.29(-1.43%)
Feb 21, 2019 20.19 20.72 20.16 20.37 523,850 +0.31(+1.54%)
Feb 20, 2019 19.85 20.10 19.69 20.06 450,107 +0.24(+1.23%)
Feb 19, 2019 19.73 19.93 19.73 19.82 300,334 +0.03(+0.14%)
Feb 15, 2019 19.82 19.94 19.73 19.79 292,274 +0.07(+0.33%)
Feb 14, 2019 19.66 19.86 19.50 19.73 358,567 +0.07(+0.33%)
Feb 13, 2019 19.71 19.85 19.57 19.66 319,215 -0.10(-0.52%)
Feb 12, 2019 19.93 19.99 19.73 19.76 303,805 -0.10(-0.52%)
Feb 11, 2019 19.94 20.14 19.81 19.87 261,445 -0.05(-0.24%)
Feb 08, 2019 19.72 20.00 19.72 19.91 316,879 +0.13(+0.66%)
Feb 07, 2019 19.52 19.88 19.33 19.78 498,618 +0.35(+1.79%)
Feb 06, 2019 19.43 19.50 19.37 19.43 290,599 -0.05(-0.24%)
Feb 05, 2019 19.39 19.54 19.32 19.48 238,975 +0.08(+0.39%)
Feb 04, 2019 19.11 19.42 19.06 19.41 314,846 +0.26(+1.37%)
Feb 01, 2019 19.34 19.45 18.81 19.14 408,801 -0.20(-1.02%)
Jan 31, 2019 18.95 19.37 18.83 19.34 595,882 +0.34(+1.78%)
Jan 30, 2019 18.87 19.27 18.87 19.00 820,353 +0.12(+0.65%)
Jan 29, 2019 18.73 18.91 18.73 18.88 720,713 +0.10(+0.55%)
Jan 28, 2019 18.73 18.96 18.56 18.78 1,168,904 -0.08(-0.40%)
Jan 25, 2019 19.39 19.88 18.81 18.85 1,025,944 -0.43(-2.24%)
Jan 24, 2019 19.20 19.32 19.10 19.28 418,954 +0.08(+0.39%)
Jan 23, 2019 19.17 19.25 19.03 19.21 368,528 +0.06(+0.29%)
Jan 22, 2019 19.23 19.37 19.03 19.15 333,460 -0.15(-0.78%)
Jan 18, 2019 19.31 19.43 19.08 19.30 386,646 +0.04(+0.19%)
Jan 17, 2019 18.80 19.27 18.80 19.27 533,897 +0.37(+1.94%)
Jan 16, 2019 18.81 19.02 18.75 18.90 574,104 +0.09(+0.50%)
Jan 15, 2019 18.65 18.92 18.65 18.80 424,217 -0.03(-0.15%)
Jan 14, 2019 19.01 19.12 18.80 18.83 262,741 -0.23(-1.18%)
Jan 11, 2019 19.19 19.29 18.96 19.06 427,867 -0.17(-0.88%)
Jan 10, 2019 18.99 19.39 18.99 19.23 358,184 +0.15(+0.79%)
Jan 09, 2019 19.27 19.38 19.02 19.08 496,095 -0.13(-0.68%)
Jan 08, 2019 18.85 19.28 18.83 19.21 521,304 +0.49(+2.61%)
Jan 07, 2019 18.46 18.85 18.46 18.72 611,396 +0.36(+1.94%)
Jan 04, 2019 18.21 18.72 18.21 18.36 634,824 +0.33(+1.82%)
Jan 03, 2019 17.90 18.48 17.90 18.04 514,242 +0.08(+0.47%)
Jan 02, 2019 18.03 18.15 17.59 17.95 539,175 -0.25(-1.39%)
Dec 31, 2018 18.02 18.21 17.67 18.20 575,513 +0.26(+1.45%)
Dec 28, 2018 18.12 18.35 17.89 17.94 769,108 -0.15(-0.82%)
Dec 27, 2018 18.14 18.19 17.73 18.09 895,061 -0.25(-1.37%)
Dec 26, 2018 17.80 18.42 17.70 18.34 774,872 +0.55(+3.08%)
Dec 24, 2018 17.89 17.94 17.67 17.80 1,041,799 -0.14(-0.78%)
Dec 21, 2018 18.06 18.60 17.87 17.93 1,994,602 -0.11(-0.62%)
Dec 20, 2018 18.47 18.54 17.95 18.05 620,849 -0.41(-2.22%)
Dec 19, 2018 18.72 18.85 18.33 18.46 793,550 -0.26(-1.39%)
Dec 18, 2018 19.22 19.33 18.72 18.72 1,147,849 -0.45(-2.33%)
Dec 17, 2018 19.74 19.88 19.16 19.16 1,332,899 -0.52(-2.64%)
Dec 14, 2018 19.51 19.89 19.43 19.68 1,367,973 +0.16(+0.81%)
Dec 13, 2018 19.56 19.77 19.51 19.52 576,792 +0.01(+0.05%)
Dec 12, 2018 19.83 19.95 19.49 19.51 492,312 -0.11(-0.57%)
Dec 11, 2018 20.19 20.27 19.61 19.63 353,695 -0.41(-2.04%)
Dec 10, 2018 20.10 20.20 19.63 20.03 825,547 -0.07(-0.37%)
Dec 07, 2018 20.16 20.41 19.91 20.11 1,130,041 -0.20(-1.01%)
Dec 06, 2018 19.44 20.33 19.26 20.31 1,234,336 +0.80(+4.10%)
Dec 04, 2018 20.57 20.69 19.51 19.51 868,757 -1.09(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.