Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.954 +0.024 (+0.31%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.280 7.346 7.209 7.230 9,113 -0.01(-0.11%)
Nov 29, 2022 7.271 7.271 7.163 7.238 11,714 +0.09(+1.28%)
Nov 28, 2022 7.230 7.413 7.146 7.146 16,664 -0.27(-3.59%)
Nov 25, 2022 7.113 7.413 7.072 7.413 5,965 +0.30(+4.22%)
Nov 23, 2022 7.188 7.196 7.088 7.113 6,264 +0.06(+0.82%)
Nov 22, 2022 7.063 7.180 7.001 7.055 28,441 +0.12(+1.80%)
Nov 21, 2022 6.855 6.972 6.830 6.930 25,443 +0.09(+1.34%)
Nov 18, 2022 6.814 6.930 6.789 6.839 25,244 +0.02(+0.37%)
Nov 17, 2022 6.997 7.026 6.714 6.814 44,519 -0.20(-2.85%)
Nov 16, 2022 7.155 7.243 7.005 7.013 27,680 -0.15(-2.09%)
Nov 15, 2022 7.413 7.454 6.922 7.163 50,042 -0.32(-4.23%)
Nov 14, 2022 7.396 7.654 6.988 7.479 40,905 +0.17(+2.28%)
Nov 11, 2022 7.463 7.534 7.209 7.313 8,950 -0.22(-2.87%)
Nov 10, 2022 6.997 7.648 6.963 7.529 94,186 +0.66(+9.56%)
Nov 09, 2022 7.136 7.184 6.682 6.872 63,694 -0.26(-3.70%)
Nov 08, 2022 6.995 7.193 6.963 7.136 30,558 +0.14(+2.00%)
Nov 07, 2022 7.070 7.078 6.963 6.995 42,926 +0.01(+0.12%)
Nov 04, 2022 6.913 7.096 6.905 6.987 17,069 +0.08(+1.19%)
Nov 03, 2022 6.888 6.905 6.797 6.905 20,919 -0.03(-0.47%)
Nov 02, 2022 6.880 7.152 6.855 6.938 41,698 +0.05(+0.72%)
Nov 01, 2022 6.880 6.930 6.839 6.888 20,776 +0.11(+1.58%)
Oct 31, 2022 6.740 6.794 6.732 6.781 18,383 +0.00(+0.00%)
Oct 28, 2022 6.707 6.847 6.707 6.781 35,132 +0.05(+0.73%)
Oct 27, 2022 6.789 6.847 6.725 6.732 33,781 -0.09(-1.33%)
Oct 26, 2022 6.789 6.822 6.583 6.822 32,935 +0.04(+0.61%)
Oct 25, 2022 6.567 6.822 6.567 6.781 20,652 +0.21(+3.26%)
Oct 24, 2022 6.542 6.567 6.485 6.567 16,778 +0.02(+0.38%)
Oct 21, 2022 6.476 6.567 6.460 6.542 15,421 +0.05(+0.76%)
Oct 20, 2022 6.468 6.592 6.437 6.493 36,489 +0.07(+1.16%)
Oct 19, 2022 6.427 6.523 6.369 6.419 32,235 -0.21(-3.11%)
Oct 18, 2022 6.509 6.625 6.394 6.625 15,829 +0.21(+3.21%)
Oct 17, 2022 6.580 6.580 6.353 6.419 22,210 +0.03(+0.52%)
Oct 14, 2022 6.320 6.452 6.312 6.386 33,730 -0.07(-1.02%)
Oct 13, 2022 6.361 6.460 6.293 6.452 84,707 +0.03(+0.51%)
Oct 12, 2022 6.312 6.452 6.279 6.419 62,558 +0.01(+0.13%)
Oct 11, 2022 6.614 6.614 6.329 6.410 45,338 -0.09(-1.38%)
Oct 10, 2022 6.574 6.663 6.484 6.500 51,808 -0.11(-1.61%)
Oct 07, 2022 6.712 6.757 6.606 6.606 22,489 -0.15(-2.17%)
Oct 06, 2022 6.704 6.839 6.704 6.753 8,039 +0.07(+1.10%)
Oct 05, 2022 6.843 6.867 6.615 6.680 24,970 -0.23(-3.36%)
Oct 04, 2022 6.900 7.112 6.900 6.912 75,124 +0.02(+0.30%)
Oct 03, 2022 6.614 7.250 6.614 6.892 51,126 +0.38(+5.89%)
Sep 30, 2022 6.500 6.598 6.337 6.508 61,962 +0.04(+0.63%)
Sep 29, 2022 6.574 6.826 6.419 6.468 65,997 -0.15(-2.34%)
Sep 28, 2022 6.647 6.769 6.564 6.622 34,774 +0.03(+0.50%)
Sep 27, 2022 6.574 6.680 6.574 6.590 15,687 +0.06(+0.87%)
Sep 26, 2022 7.193 7.193 6.525 6.533 155,614 -0.46(-6.64%)
Sep 23, 2022 7.259 7.324 6.998 6.998 43,383 -0.23(-3.16%)
Sep 22, 2022 7.487 7.520 7.226 7.226 53,935 -0.28(-3.70%)
Sep 21, 2022 7.609 7.675 7.503 7.503 11,149 +0.00(+0.00%)
Sep 20, 2022 7.626 7.740 7.503 7.503 12,609 -0.09(-1.18%)
Sep 19, 2022 7.642 7.715 7.511 7.593 16,495 -0.11(-1.48%)
Sep 16, 2022 7.715 7.767 7.552 7.707 29,287 -0.15(-1.87%)
Sep 15, 2022 8.067 8.067 7.772 7.854 37,493 +0.04(+0.52%)
Sep 14, 2022 7.911 7.959 7.805 7.813 18,966 -0.11(-1.44%)
Sep 13, 2022 7.895 8.018 7.762 7.927 32,155 -0.13(-1.62%)
Sep 12, 2022 7.976 8.164 7.976 8.058 22,674 +0.08(+1.02%)
Sep 09, 2022 8.074 8.074 7.813 7.976 18,535 +0.02(+0.20%)
Sep 08, 2022 7.952 8.098 7.912 7.960 36,431 -0.14(-1.78%)
Sep 07, 2022 8.033 8.154 7.972 8.105 14,972 +0.06(+0.79%)
Sep 06, 2022 8.017 8.154 7.952 8.041 27,534 +0.06(+0.81%)
Sep 02, 2022 7.952 8.106 7.879 7.976 12,163 +0.10(+1.23%)
Sep 01, 2022 7.895 8.017 7.790 7.879 51,894 -0.03(-0.41%)
Aug 31, 2022 7.912 7.969 7.814 7.912 23,248 -0.03(-0.41%)
Aug 30, 2022 7.920 7.992 7.912 7.944 14,363 -0.15(-1.80%)
Aug 29, 2022 7.984 8.138 7.912 8.089 13,749 +0.05(+0.60%)
Aug 26, 2022 7.912 8.184 7.912 8.041 26,712 +0.13(+1.64%)
Aug 25, 2022 8.057 8.094 7.912 7.912 16,069 -0.13(-1.61%)
Aug 24, 2022 8.089 8.221 7.734 8.041 22,886 +0.02(+0.30%)
Aug 23, 2022 7.984 8.170 7.984 8.017 18,493 -0.07(-0.90%)
Aug 22, 2022 8.284 8.296 8.009 8.089 51,536 -0.22(-2.63%)
Aug 19, 2022 8.332 8.367 8.300 8.308 7,806 -0.05(-0.58%)
Aug 18, 2022 8.413 8.421 8.251 8.356 22,016 +0.01(+0.10%)
Aug 17, 2022 8.413 8.429 8.259 8.348 15,023 -0.07(-0.86%)
Aug 16, 2022 8.389 8.428 8.332 8.421 12,296 +0.09(+1.07%)
Aug 15, 2022 8.348 8.389 8.308 8.332 13,332 -0.08(-0.96%)
Aug 12, 2022 8.413 8.486 8.369 8.413 20,034 +0.10(+1.17%)
Aug 11, 2022 8.276 8.478 8.276 8.316 11,172 +0.04(+0.49%)
Aug 10, 2022 8.122 8.470 8.122 8.276 13,236 +0.13(+1.59%)
Aug 09, 2022 8.098 8.146 8.066 8.146 27,626 +0.06(+0.79%)
Aug 08, 2022 8.098 8.098 8.066 8.082 9,342 +0.02(+0.27%)
Aug 05, 2022 8.086 8.130 8.060 8.060 5,344 -0.06(-0.76%)
Aug 04, 2022 8.010 8.130 8.010 8.122 13,410 +0.11(+1.35%)
Aug 03, 2022 7.945 8.114 7.905 8.014 24,551 +0.10(+1.27%)
Aug 02, 2022 7.881 7.935 7.747 7.913 24,728 +0.00(+0.00%)
Aug 01, 2022 7.817 7.921 7.785 7.913 22,497 +0.11(+1.44%)
Jul 29, 2022 7.665 7.817 7.665 7.801 11,981 -0.01(-0.10%)
Jul 28, 2022 7.432 7.809 7.432 7.809 18,288 +0.38(+5.08%)
Jul 27, 2022 7.472 7.520 7.365 7.432 19,291 +0.00(+0.00%)
Jul 26, 2022 7.432 7.584 7.376 7.432 66,259 +0.06(+0.87%)
Jul 25, 2022 7.344 7.456 7.344 7.368 9,141 +0.02(+0.33%)
Jul 22, 2022 7.424 7.424 7.303 7.344 9,283 -0.02(-0.33%)
Jul 21, 2022 7.376 7.424 7.303 7.368 4,171 +0.03(+0.44%)
Jul 20, 2022 7.440 7.440 7.312 7.336 27,768 -0.08(-1.08%)
Jul 19, 2022 7.544 7.544 7.384 7.416 23,563 -0.05(-0.65%)
Jul 18, 2022 7.512 7.552 7.401 7.464 191,965 -0.06(-0.75%)
Jul 15, 2022 7.568 7.584 7.496 7.520 7,647 -0.02(-0.21%)
Jul 14, 2022 7.536 7.639 7.536 7.536 16,726 -0.01(-0.11%)
Jul 13, 2022 7.528 7.711 7.528 7.544 19,797 -0.04(-0.50%)
Jul 12, 2022 7.536 7.632 7.528 7.582 7,291 +0.03(+0.40%)
Jul 11, 2022 7.552 7.616 7.528 7.552 22,786 -0.03(-0.42%)
Jul 08, 2022 7.616 7.681 7.544 7.584 53,631 -0.13(-1.66%)
Jul 07, 2022 7.721 7.721 7.570 7.713 20,929 +0.06(+0.83%)
Jul 06, 2022 7.665 7.745 7.625 7.649 11,485 +0.08(+1.05%)
Jul 05, 2022 7.474 7.649 7.474 7.569 40,148 +0.15(+2.04%)
Jul 01, 2022 7.362 7.450 7.267 7.418 23,269 +0.06(+0.76%)
Jun 30, 2022 7.267 7.426 7.267 7.362 10,380 +0.09(+1.20%)
Jun 29, 2022 7.315 7.386 7.251 7.275 15,313 -0.07(-0.98%)
Jun 28, 2022 7.347 7.426 7.323 7.347 25,621 +0.07(+0.98%)
Jun 27, 2022 7.211 7.299 7.211 7.275 11,618 +0.06(+0.88%)
Jun 24, 2022 7.148 7.315 7.068 7.211 12,726 +0.14(+2.03%)
Jun 23, 2022 7.012 7.124 6.988 7.068 22,133 +0.08(+1.14%)
Jun 22, 2022 7.044 7.060 6.918 6.988 44,106 -0.11(-1.48%)
Jun 21, 2022 7.020 7.148 7.012 7.094 27,049 +0.09(+1.22%)
Jun 17, 2022 7.276 7.276 6.925 7.008 65,607 -0.20(-2.71%)
Jun 16, 2022 7.554 7.554 7.164 7.203 74,393 -0.35(-4.65%)
Jun 15, 2022 7.868 7.868 7.386 7.555 45,692 -0.25(-3.14%)
Jun 14, 2022 7.858 7.900 7.768 7.800 10,841 +0.00(+0.00%)
Jun 13, 2022 7.952 7.996 7.788 7.800 31,405 -0.23(-2.89%)
Jun 10, 2022 7.959 8.093 7.861 8.033 25,011 -0.04(-0.47%)
Jun 09, 2022 8.039 8.205 8.031 8.071 18,585 +0.03(+0.39%)
Jun 08, 2022 8.000 8.055 8.000 8.039 11,690 +0.01(+0.10%)
Jun 07, 2022 8.039 8.063 8.000 8.031 15,637 -0.02(-0.20%)
Jun 06, 2022 8.008 8.061 7.992 8.047 17,912 +0.09(+1.09%)
Jun 03, 2022 7.976 8.016 7.937 7.960 18,368 +0.02(+0.20%)
Jun 02, 2022 8.063 8.063 7.945 7.945 33,999 -0.04(-0.49%)
Jun 01, 2022 8.102 8.134 7.920 7.984 42,024 -0.05(-0.59%)
May 31, 2022 7.968 8.102 7.921 8.031 12,181 +0.06(+0.74%)
May 27, 2022 7.945 8.071 7.905 7.972 20,635 +0.03(+0.35%)
May 26, 2022 7.952 8.117 7.897 7.945 11,206 +0.00(+0.00%)
May 25, 2022 7.881 7.945 7.873 7.945 20,853 +0.08(+1.00%)
May 24, 2022 7.850 7.972 7.834 7.866 13,968 +0.00(+0.00%)
May 23, 2022 8.008 8.158 7.842 7.866 15,753 -0.04(-0.50%)
May 20, 2022 7.952 8.152 7.850 7.905 12,481 -0.21(-2.53%)
May 19, 2022 8.158 8.158 7.858 8.110 19,984 +0.13(+1.58%)
May 18, 2022 8.150 8.150 7.913 7.984 37,300 -0.16(-1.94%)
May 17, 2022 8.063 8.150 8.024 8.142 12,470 +0.18(+2.28%)
May 16, 2022 7.913 8.110 7.913 7.960 13,593 -0.02(-0.30%)
May 13, 2022 7.929 8.118 7.889 7.984 12,696 +0.06(+0.80%)
May 12, 2022 8.000 8.095 7.897 7.921 42,678 -0.09(-1.18%)
May 11, 2022 8.055 8.219 8.008 8.016 13,459 -0.07(-0.88%)
May 10, 2022 8.071 8.173 7.993 8.087 37,700 +0.02(+0.29%)
May 09, 2022 8.165 8.165 7.993 8.063 31,130 -0.14(-1.72%)
May 06, 2022 8.149 8.204 8.040 8.204 19,263 +0.03(+0.38%)
May 05, 2022 8.134 8.228 8.087 8.173 19,086 -0.11(-1.35%)
May 04, 2022 8.283 8.306 8.228 8.284 16,135 +0.00(+0.02%)
May 03, 2022 8.189 8.306 8.189 8.283 21,201 +0.09(+1.15%)
May 02, 2022 8.126 8.239 8.063 8.189 24,091 +0.20(+2.45%)
Apr 29, 2022 7.993 8.142 7.993 7.993 37,023 -0.12(-1.45%)
Apr 28, 2022 8.071 8.149 8.071 8.110 10,631 +0.06(+0.78%)
Apr 27, 2022 8.032 8.134 8.032 8.048 18,052 -0.00(-0.02%)
Apr 26, 2022 7.993 8.095 7.993 8.049 13,093 +0.07(+0.86%)
Apr 25, 2022 8.063 8.124 7.950 7.981 13,438 -0.09(-1.12%)
Apr 22, 2022 8.016 8.126 7.974 8.071 9,984 +0.05(+0.68%)
Apr 21, 2022 8.063 8.157 8.008 8.016 17,872 -0.13(-1.54%)
Apr 20, 2022 8.095 8.142 8.032 8.142 35,244 +0.05(+0.58%)
Apr 19, 2022 8.079 8.157 8.055 8.095 12,216 -0.02(-0.29%)
Apr 18, 2022 8.142 8.211 8.110 8.118 31,896 -0.03(-0.38%)
Apr 14, 2022 8.142 8.173 8.024 8.149 13,915 -0.03(-0.38%)
Apr 13, 2022 8.220 8.220 8.149 8.181 37,529 -0.03(-0.38%)
Apr 12, 2022 8.095 8.212 8.071 8.212 37,134 +0.16(+1.95%)
Apr 11, 2022 8.165 8.165 8.008 8.055 13,823 -0.15(-1.81%)
Apr 08, 2022 8.165 8.212 8.016 8.204 62,274 +0.02(+0.29%)
Apr 07, 2022 8.111 8.248 8.025 8.181 40,998 +0.02(+0.29%)
Apr 06, 2022 8.010 8.165 7.971 8.157 26,646 +0.09(+1.16%)
Apr 05, 2022 8.142 8.142 8.010 8.064 24,995 -0.08(-0.96%)
Apr 04, 2022 8.095 8.274 7.862 8.142 79,867 +0.09(+1.06%)
Apr 01, 2022 7.971 8.068 7.870 8.056 64,147 +0.14(+1.77%)
Mar 31, 2022 7.831 7.916 7.776 7.916 29,383 +0.09(+1.09%)
Mar 30, 2022 7.776 7.916 7.776 7.831 36,150 +0.05(+0.70%)
Mar 29, 2022 7.854 7.943 7.737 7.776 28,665 -0.03(-0.40%)
Mar 28, 2022 7.761 7.815 7.683 7.807 34,093 +0.05(+0.60%)
Mar 25, 2022 7.839 7.839 7.730 7.761 22,532 +0.05(+0.60%)
Mar 24, 2022 7.683 8.005 7.683 7.714 20,837 -0.02(-0.30%)
Mar 23, 2022 7.916 7.916 7.621 7.737 92,711 -0.18(-2.26%)
Mar 22, 2022 8.111 8.218 7.605 7.916 116,140 -0.03(-0.39%)
Mar 21, 2022 8.212 8.243 7.947 7.947 43,111 -0.32(-3.86%)
Mar 18, 2022 8.235 8.313 8.223 8.266 11,381 +0.01(+0.09%)
Mar 17, 2022 8.235 8.305 8.208 8.258 19,772 +0.07(+0.85%)
Mar 16, 2022 8.235 8.328 8.111 8.188 36,580 +0.12(+1.45%)
Mar 15, 2022 8.095 8.204 7.947 8.072 13,533 +0.12(+1.57%)
Mar 14, 2022 8.049 8.134 7.924 7.947 41,981 -0.03(-0.39%)
Mar 11, 2022 8.119 8.119 7.971 7.979 54,112 -0.11(-1.35%)
Mar 10, 2022 8.064 8.150 8.056 8.087 45,229 -0.14(-1.70%)
Mar 09, 2022 8.320 8.320 8.197 8.227 30,916 -0.02(-0.19%)
Mar 08, 2022 8.220 8.289 8.181 8.243 46,361 +0.03(+0.38%)
Mar 07, 2022 8.405 8.405 8.158 8.212 26,793 -0.11(-1.30%)
Mar 04, 2022 8.359 8.397 8.281 8.320 24,632 -0.04(-0.51%)
Mar 03, 2022 8.413 8.444 8.312 8.362 24,242 -0.04(-0.51%)
Mar 02, 2022 8.351 8.443 8.258 8.405 34,961 +0.09(+1.11%)
Mar 01, 2022 8.405 8.405 8.267 8.312 36,309 -0.02(-0.28%)
Feb 28, 2022 8.374 8.374 8.173 8.335 27,604 +0.04(+0.47%)
Feb 25, 2022 8.173 8.378 8.246 8.297 25,540 +0.12(+1.51%)
Feb 24, 2022 8.081 8.185 7.960 8.173 34,054 +0.00(+0.00%)
Feb 23, 2022 8.204 8.458 8.127 8.173 31,832 +0.00(+0.00%)
Feb 22, 2022 8.436 8.474 8.158 8.173 37,075 -0.32(-3.81%)
Feb 18, 2022 8.498 0 +0.15(+1.85%)
Feb 17, 2022 8.413 8.413 8.305 8.343 6,870 -0.17(-1.99%)
Feb 16, 2022 8.382 8.513 8.355 8.513 29,887 +0.15(+1.75%)
Feb 15, 2022 8.335 8.405 8.335 8.366 12,950 +0.05(+0.56%)
Feb 14, 2022 8.281 8.382 8.220 8.320 50,896 +0.05(+0.65%)
Feb 11, 2022 8.297 8.351 8.258 8.266 25,215 -0.09(-1.11%)
Feb 10, 2022 8.343 8.477 8.343 8.359 28,480 -0.09(-1.10%)
Feb 09, 2022 8.405 8.512 8.367 8.451 25,326 +0.12(+1.47%)
Feb 08, 2022 8.329 8.382 8.298 8.329 13,131 +0.05(+0.65%)
Feb 07, 2022 8.267 8.329 8.267 8.275 22,683 -0.02(-0.28%)
Feb 04, 2022 8.168 8.346 8.152 8.298 19,199 +0.09(+1.12%)
Feb 03, 2022 8.359 8.450 8.206 8.206 37,751 -0.24(-2.81%)
Feb 02, 2022 8.428 8.543 8.359 8.444 95,208 +0.11(+1.38%)
Feb 01, 2022 8.290 8.359 8.168 8.329 69,570 +0.08(+1.02%)
Jan 31, 2022 8.160 8.276 8.244 14,870 +0.08(+0.94%)
Jan 28, 2022 8.206 8.283 8.083 8.168 15,002 +0.02(+0.19%)
Jan 27, 2022 8.137 8.336 8.091 8.152 18,027 +0.02(+0.19%)
Jan 26, 2022 8.275 8.331 8.053 8.137 36,986 -0.08(-0.93%)
Jan 25, 2022 8.198 8.290 8.045 8.214 51,041 -0.08(-0.92%)
Jan 24, 2022 8.099 8.329 7.884 8.290 195,230 +0.16(+1.98%)
Jan 21, 2022 8.137 8.298 8.037 8.129 88,119 +0.01(+0.09%)
Jan 20, 2022 8.083 8.183 8.030 8.122 57,037 +0.08(+1.05%)
Jan 19, 2022 8.045 8.203 8.030 8.037 73,304 -0.01(-0.10%)
Jan 18, 2022 8.122 8.229 8.030 8.045 62,126 -0.12(-1.50%)
Jan 14, 2022 8.168 0 +0.02(+0.28%)
Jan 13, 2022 8.329 8.352 8.145 8.145 43,917 -0.05(-0.56%)
Jan 12, 2022 8.198 8.298 8.164 8.191 28,452 -0.05(-0.56%)
Jan 11, 2022 8.183 8.290 8.183 8.237 26,040 +0.02(+0.28%)
Jan 10, 2022 8.237 8.336 8.138 8.214 21,174 +0.02(+0.19%)
Jan 07, 2022 8.123 8.277 8.123 8.199 20,139 +0.08(+1.03%)
Jan 06, 2022 8.138 8.182 8.064 8.115 26,937 +0.02(+0.28%)
Jan 05, 2022 8.228 8.335 8.054 8.092 59,590 -0.11(-1.39%)
Jan 04, 2022 8.267 8.351 8.183 8.206 46,533 -0.04(-0.46%)
Jan 03, 2022 8.259 8.304 8.179 8.244 51,141 +0.09(+1.12%)
Dec 31, 2021 8.123 8.237 8.123 8.153 42,472 +0.05(+0.56%)
Dec 30, 2021 8.123 8.254 8.069 8.107 32,344 +0.03(+0.38%)
Dec 29, 2021 8.085 8.153 8.069 8.077 45,930 +0.01(+0.09%)
Dec 28, 2021 8.168 8.244 8.016 8.069 48,026 -0.05(-0.56%)
Dec 27, 2021 8.115 8.130 8.024 8.115 31,797 +0.02(+0.19%)
Dec 23, 2021 8.024 8.115 8.016 8.100 68,954 +0.02(+0.19%)
Dec 22, 2021 8.039 8.168 8.001 8.085 61,965 +0.04(+0.47%)
Dec 21, 2021 7.993 8.077 7.963 8.047 25,930 +0.05(+0.67%)
Dec 20, 2021 8.237 8.237 7.887 7.993 81,615 -0.19(-2.32%)
Dec 17, 2021 8.214 8.294 8.100 8.183 42,481 -0.03(-0.37%)
Dec 16, 2021 8.123 8.349 7.955 8.214 59,206 +0.14(+1.79%)
Dec 15, 2021 8.107 8.184 8.062 8.069 60,033 +0.01(+0.09%)
Dec 14, 2021 8.191 8.305 8.054 8.062 81,576 -0.21(-2.48%)
Dec 13, 2021 8.358 8.421 8.176 8.267 54,950 -0.17(-1.98%)
Dec 10, 2021 8.480 8.598 8.389 8.434 40,857 -0.10(-1.16%)
Dec 09, 2021 8.530 8.571 8.530 8.533 44,153 +0.01(+0.09%)
Dec 08, 2021 8.594 8.594 8.488 8.526 28,958 -0.08(-0.96%)
Dec 07, 2021 8.503 8.699 8.398 8.609 45,967 +0.21(+2.52%)
Dec 06, 2021 8.390 8.462 8.329 8.397 38,549 +0.07(+0.82%)
Dec 03, 2021 8.412 8.488 8.329 8.329 12,058 -0.07(-0.81%)
Dec 02, 2021 8.511 8.533 8.371 8.397 27,363 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.