Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.130 +0.120 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.130 7.350 6.900 7.050 8,270 -0.30(-4.08%)
Oct 28, 2022 7.050 7.350 7.013 7.350 15,070 +0.15(+2.08%)
Oct 27, 2022 6.645 7.423 6.645 7.200 30,494 +0.53(+8.01%)
Oct 26, 2022 6.570 6.897 6.524 6.666 23,530 -0.15(-2.22%)
Oct 25, 2022 6.693 6.933 6.524 6.817 28,102 -0.08(-1.20%)
Oct 24, 2022 7.167 7.200 6.601 6.900 33,462 -0.07(-1.08%)
Oct 21, 2022 7.200 7.200 6.840 6.975 18,209 -0.23(-3.13%)
Oct 20, 2022 7.058 7.692 6.900 7.200 33,481 -0.12(-1.60%)
Oct 19, 2022 7.500 7.500 6.990 7.317 37,295 -0.03(-0.45%)
Oct 18, 2022 7.800 7.950 7.200 7.350 44,252 -0.53(-6.77%)
Oct 17, 2022 7.650 8.100 7.516 7.884 40,727 +0.05(+0.69%)
Oct 14, 2022 7.500 8.139 7.500 7.830 37,100 +0.19(+2.47%)
Oct 13, 2022 6.750 7.662 6.720 7.641 43,212 +0.14(+1.88%)
Oct 12, 2022 7.650 7.950 7.013 7.500 76,062 -0.60(-7.41%)
Oct 11, 2022 8.550 8.594 7.230 8.100 87,409 -0.30(-3.57%)
Oct 10, 2022 7.715 9.276 6.944 8.400 227,078 +0.75(+9.80%)
Oct 07, 2022 9.085 10.95 7.275 7.650 1,131,493 -0.53(-6.42%)
Oct 06, 2022 7.200 8.610 7.200 8.175 283,802 +1.05(+14.69%)
Oct 05, 2022 7.200 7.272 6.900 7.128 17,010 +0.14(+2.06%)
Oct 04, 2022 6.675 7.350 6.675 6.984 19,448 +0.35(+5.34%)
Oct 03, 2022 6.720 7.019 6.600 6.630 11,555 -0.04(-0.67%)
Sep 30, 2022 7.050 7.170 6.600 6.675 20,896 -0.53(-7.29%)
Sep 29, 2022 7.050 7.288 6.902 7.200 13,290 -0.22(-3.03%)
Sep 28, 2022 6.867 7.875 6.765 7.425 29,984 +0.34(+4.87%)
Sep 27, 2022 7.200 7.350 6.900 7.080 11,613 -0.24(-3.28%)
Sep 26, 2022 7.200 7.710 6.600 7.320 31,619 -0.10(-1.41%)
Sep 23, 2022 6.900 7.425 6.450 7.425 46,939 +0.15(+2.04%)
Sep 22, 2022 7.800 7.875 6.900 7.277 201,646 -0.01(-0.19%)
Sep 21, 2022 8.100 8.100 7.065 7.290 46,148 -0.71(-8.85%)
Sep 20, 2022 8.100 8.329 7.635 7.998 43,212 -0.33(-3.98%)
Sep 19, 2022 8.709 9.000 8.115 8.329 33,259 -0.67(-7.45%)
Sep 16, 2022 9.000 9.150 8.738 9.000 39,270 -0.29(-3.13%)
Sep 15, 2022 8.980 10.36 8.709 9.291 94,301 +0.29(+3.23%)
Sep 14, 2022 8.850 9.495 8.910 9.000 40,309 -0.41(-4.35%)
Sep 13, 2022 9.000 9.629 8.456 9.409 54,586 +0.11(+1.19%)
Sep 12, 2022 10.35 10.39 8.550 9.299 193,481 -1.20(-11.44%)
Sep 09, 2022 11.10 11.70 10.22 10.50 144,277 -0.97(-8.50%)
Sep 08, 2022 11.14 12.00 10.71 11.47 87,690 +0.10(+0.86%)
Sep 07, 2022 11.25 11.55 10.24 11.38 82,949 +0.04(+0.38%)
Sep 06, 2022 12.75 12.83 10.58 11.33 125,586 -1.57(-12.14%)
Sep 02, 2022 12.57 12.90 12.06 12.90 59,911 +0.11(+0.88%)
Sep 01, 2022 12.30 12.80 11.34 12.79 107,023 +0.20(+1.56%)
Aug 31, 2022 12.15 12.90 11.79 12.59 92,921 +0.07(+0.53%)
Aug 30, 2022 14.70 14.70 11.25 12.53 262,107 -2.47(-16.50%)
Aug 29, 2022 13.19 15.45 12.90 15.00 532,886 +1.90(+14.55%)
Aug 26, 2022 13.57 13.57 12.30 13.10 203,527 -0.55(-4.07%)
Aug 25, 2022 12.91 14.10 12.68 13.65 383,643 +0.45(+3.41%)
Aug 24, 2022 11.55 13.65 10.88 13.20 629,923 +1.80(+15.80%)
Aug 23, 2022 10.50 12.90 10.05 11.40 594,362 +1.05(+10.16%)
Aug 22, 2022 10.80 10.80 9.150 10.35 198,507 -0.45(-4.19%)
Aug 19, 2022 10.95 11.97 10.12 10.80 486,509 -1.92(-15.09%)
Aug 18, 2022 16.05 18.00 10.60 12.72 6,220,243 +4.46(+53.90%)
Aug 17, 2022 7.800 8.693 7.502 8.265 1,357,022 +0.20(+2.45%)
Aug 16, 2022 8.550 8.625 7.856 8.067 249,089 -0.44(-5.17%)
Aug 15, 2022 12.15 15.30 8.296 8.507 4,626,256 +0.58(+7.36%)
Aug 12, 2022 7.950 8.207 7.767 7.923 4,672 +0.05(+0.61%)
Aug 11, 2022 8.248 8.253 7.671 7.875 5,552 -0.22(-2.78%)
Aug 10, 2022 7.650 8.797 7.500 8.100 19,280 +0.60(+8.00%)
Aug 09, 2022 7.650 7.770 7.500 7.500 3,727 -0.30(-3.83%)
Aug 08, 2022 7.650 7.798 7.348 7.798 5,374 +0.57(+7.86%)
Aug 05, 2022 7.650 7.950 7.050 7.230 18,325 -0.24(-3.17%)
Aug 04, 2022 7.353 7.688 7.350 7.467 2,514 +0.11(+1.55%)
Aug 03, 2022 7.200 7.800 7.200 7.353 3,975 -0.11(-1.47%)
Aug 02, 2022 6.750 7.800 6.768 7.463 2,637 +0.24(+3.39%)
Aug 01, 2022 7.431 7.650 7.086 7.218 3,284 -0.21(-2.77%)
Jul 29, 2022 7.551 8.100 7.086 7.423 7,194 -0.17(-2.17%)
Jul 28, 2022 7.875 8.447 7.500 7.588 2,086 +0.13(+1.69%)
Jul 27, 2022 7.688 7.688 7.351 7.463 2,165 -0.11(-1.49%)
Jul 26, 2022 7.680 7.875 7.575 7.575 1,987 -0.43(-5.32%)
Jul 25, 2022 7.950 8.250 7.500 8.001 3,473 +0.05(+0.64%)
Jul 22, 2022 8.250 8.550 7.050 7.950 9,456 +0.30(+3.92%)
Jul 21, 2022 7.200 7.830 7.260 7.650 4,959 +0.25(+3.41%)
Jul 20, 2022 7.500 7.619 7.275 7.398 2,767 -0.04(-0.56%)
Jul 19, 2022 7.200 7.639 7.200 7.440 4,295 +0.24(+3.27%)
Jul 18, 2022 8.248 8.248 5.851 7.205 11,247 -0.41(-5.40%)
Jul 15, 2022 7.800 7.950 7.500 7.615 6,047 -0.20(-2.55%)
Jul 14, 2022 8.175 8.250 7.815 7.815 935 -0.13(-1.70%)
Jul 13, 2022 8.355 8.355 7.804 7.950 767 +0.03(+0.32%)
Jul 12, 2022 8.086 8.250 7.875 7.925 5,290 -0.16(-2.00%)
Jul 11, 2022 8.332 8.332 7.800 8.086 5,721 +0.05(+0.63%)
Jul 08, 2022 8.250 8.250 7.950 8.036 4,124 -0.14(-1.76%)
Jul 07, 2022 7.830 8.400 7.830 8.180 3,306 +0.38(+4.87%)
Jul 06, 2022 7.800 8.250 7.800 7.800 3,052 +0.15(+1.90%)
Jul 05, 2022 7.984 7.984 7.612 7.654 3,360 -0.45(-5.52%)
Jul 01, 2022 8.475 8.625 7.950 8.101 2,027 +0.00(+0.00%)
Jun 30, 2022 8.700 8.700 7.952 8.101 1,141 -0.06(-0.74%)
Jun 29, 2022 7.800 8.187 7.560 8.162 9,704 +0.36(+4.63%)
Jun 28, 2022 7.798 7.970 7.650 7.800 6,732 -0.15(-1.87%)
Jun 27, 2022 8.107 8.389 7.533 7.949 2,775 +0.42(+5.52%)
Jun 24, 2022 8.025 9.237 7.533 7.533 8,590 -0.49(-6.13%)
Jun 23, 2022 8.248 8.659 7.966 8.025 4,625 -0.22(-2.73%)
Jun 22, 2022 8.295 8.865 8.220 8.250 2,006 -0.16(-1.91%)
Jun 21, 2022 8.100 9.300 8.100 8.411 2,831 +0.01(+0.13%)
Jun 17, 2022 8.695 9.057 8.152 8.400 3,910 -0.30(-3.40%)
Jun 16, 2022 8.755 9.008 8.313 8.695 2,942 +0.30(+3.52%)
Jun 15, 2022 8.966 9.720 8.265 8.400 3,343 -0.16(-1.87%)
Jun 14, 2022 9.150 9.450 8.530 8.560 5,804 -0.63(-6.82%)
Jun 13, 2022 9.750 9.750 8.730 9.188 1,783 +0.06(+0.66%)
Jun 10, 2022 10.96 11.47 9.015 9.127 12,669 -1.82(-16.61%)
Jun 09, 2022 11.10 11.55 10.25 10.95 6,908 -0.45(-3.97%)
Jun 08, 2022 10.35 11.40 9.606 11.40 7,662 +1.64(+16.85%)
Jun 07, 2022 10.20 10.65 9.750 9.755 8,896 -0.44(-4.31%)
Jun 06, 2022 9.150 10.88 8.896 10.19 27,643 +1.20(+13.38%)
Jun 03, 2022 8.290 9.000 8.290 8.991 7,485 +0.53(+6.28%)
Jun 02, 2022 7.950 8.700 7.950 8.460 5,187 +0.21(+2.55%)
Jun 01, 2022 8.268 8.550 7.800 8.250 4,017 -0.14(-1.72%)
May 31, 2022 8.550 8.553 8.250 8.394 2,993 -0.24(-2.75%)
May 27, 2022 8.400 9.000 8.400 8.631 6,754 +0.22(+2.60%)
May 26, 2022 7.950 8.848 7.950 8.412 2,718 +0.46(+5.79%)
May 25, 2022 7.800 8.250 7.800 7.952 3,360 +0.15(+1.94%)
May 24, 2022 7.950 8.415 7.560 7.800 2,213 +0.00(+0.00%)
May 23, 2022 8.550 8.550 7.500 7.800 7,124 -0.16(-1.96%)
May 20, 2022 8.400 8.839 7.500 7.956 11,506 +0.35(+4.53%)
May 19, 2022 7.500 8.250 7.392 7.611 1,752 +0.17(+2.24%)
May 18, 2022 8.550 8.486 7.248 7.444 3,682 -0.50(-6.23%)
May 17, 2022 8.250 8.252 7.842 7.939 6,195 +0.29(+3.76%)
May 16, 2022 7.350 7.896 7.350 7.652 2,639 +0.39(+5.31%)
May 13, 2022 7.311 7.801 6.938 7.266 8,252 +0.32(+4.58%)
May 12, 2022 6.153 7.019 6.153 6.948 7,436 +0.05(+0.78%)
May 11, 2022 7.500 7.650 6.763 6.894 10,172 -0.36(-4.90%)
May 10, 2022 7.202 8.730 6.449 7.250 21,616 -0.03(-0.39%)
May 09, 2022 9.150 9.302 6.909 7.278 35,715 -2.09(-22.29%)
May 06, 2022 9.975 9.984 9.201 9.366 9,675 -0.45(-4.60%)
May 05, 2022 10.50 10.50 9.752 9.818 3,762 -0.38(-3.75%)
May 04, 2022 10.35 10.35 9.976 10.20 2,432 +0.00(+0.03%)
May 03, 2022 10.50 10.50 9.967 10.20 4,323 +0.29(+2.92%)
May 02, 2022 10.20 10.35 9.900 9.908 2,850 -0.14(-1.42%)
Apr 29, 2022 10.20 10.50 9.750 10.05 3,620 -0.20(-1.92%)
Apr 28, 2022 10.65 10.65 10.20 10.25 2,433 +0.04(+0.43%)
Apr 27, 2022 10.65 10.65 9.825 10.20 5,524 +0.01(+0.06%)
Apr 26, 2022 10.05 10.50 9.581 10.20 12,757 -0.18(-1.78%)
Apr 25, 2022 11.40 11.36 10.05 10.38 33,082 -0.76(-6.85%)
Apr 22, 2022 12.75 12.86 10.73 11.14 40,261 -2.09(-15.76%)
Apr 21, 2022 13.05 14.10 13.03 13.23 30,497 +0.15(+1.15%)
Apr 20, 2022 13.50 13.95 12.75 13.08 4,512 -0.12(-0.90%)
Apr 19, 2022 13.20 13.80 13.13 13.20 6,049 +0.15(+1.14%)
Apr 18, 2022 13.50 14.03 12.77 13.05 9,255 -0.59(-4.30%)
Apr 14, 2022 14.40 14.40 13.35 13.64 16,555 -0.69(-4.80%)
Apr 13, 2022 14.40 14.62 14.10 14.32 22,255 -0.39(-2.66%)
Apr 12, 2022 14.70 16.05 14.17 14.71 52,856 +0.16(+1.13%)
Apr 11, 2022 14.40 15.00 14.40 14.55 28,964 -0.45(-3.00%)
Apr 08, 2022 14.55 15.45 14.10 15.00 17,434 +0.31(+2.08%)
Apr 07, 2022 14.83 15.30 14.54 14.69 14,073 -0.16(-1.05%)
Apr 06, 2022 15.15 15.54 14.70 14.85 4,369 -0.30(-1.98%)
Apr 05, 2022 15.15 15.75 15.15 15.15 4,313 -0.15(-0.98%)
Apr 04, 2022 14.85 15.60 14.85 15.30 6,340 +0.30(+2.00%)
Apr 01, 2022 14.93 15.30 14.87 15.00 6,883 +0.00(+0.00%)
Mar 31, 2022 14.85 15.30 14.85 15.00 7,248 +0.00(+0.00%)
Mar 30, 2022 15.15 15.45 14.82 15.00 5,620 +0.00(+0.00%)
Mar 29, 2022 15.00 15.38 14.98 15.00 7,980 -0.15(-0.99%)
Mar 28, 2022 14.70 15.30 14.55 15.15 7,673 +0.41(+2.78%)
Mar 25, 2022 14.47 15.30 14.47 14.74 14,936 -0.26(-1.73%)
Mar 24, 2022 15.60 15.75 15.00 15.00 9,269 -0.45(-2.91%)
Mar 23, 2022 15.75 15.75 15.30 15.45 7,853 +0.45(+3.00%)
Mar 22, 2022 15.00 16.50 15.00 15.00 20,079 -0.15(-0.99%)
Mar 21, 2022 15.15 15.68 15.15 15.15 4,802 +0.25(+1.70%)
Mar 18, 2022 15.45 16.35 14.90 14.90 13,076 +0.04(+0.29%)
Mar 17, 2022 14.85 16.50 14.58 14.85 14,125 +0.08(+0.57%)
Mar 16, 2022 14.40 15.45 14.39 14.77 7,421 +0.37(+2.56%)
Mar 15, 2022 13.50 14.85 13.50 14.40 7,239 +0.60(+4.35%)
Mar 14, 2022 15.15 15.15 13.80 13.80 10,130 -1.50(-9.80%)
Mar 11, 2022 15.15 15.75 14.85 15.30 5,160 +0.00(+0.00%)
Mar 10, 2022 15.15 15.45 15.15 15.30 5,660 -0.15(-0.97%)
Mar 09, 2022 15.00 15.75 15.00 15.45 10,252 +0.63(+4.28%)
Mar 08, 2022 14.70 15.75 14.25 14.82 20,739 +0.11(+0.77%)
Mar 07, 2022 14.70 15.60 14.25 14.70 16,486 -0.23(-1.53%)
Mar 04, 2022 16.05 16.50 14.93 14.93 9,760 -1.57(-9.51%)
Mar 03, 2022 15.75 16.80 15.30 16.50 12,066 +0.75(+4.76%)
Mar 02, 2022 16.35 16.50 15.75 15.75 5,343 -0.75(-4.55%)
Mar 01, 2022 15.30 17.10 15.30 16.50 17,405 +0.90(+5.77%)
Feb 28, 2022 15.15 16.05 14.86 15.60 13,209 +0.15(+0.97%)
Feb 25, 2022 14.70 15.45 15.15 15.45 3,193 +0.30(+1.98%)
Feb 24, 2022 13.50 15.75 13.35 15.15 18,296 +0.00(+0.00%)
Feb 23, 2022 15.00 15.90 14.70 15.15 12,031 +0.00(+0.00%)
Feb 22, 2022 14.55 16.50 14.55 15.15 17,956 -0.15(-0.98%)
Feb 18, 2022 15.30 0 -0.45(-2.86%)
Feb 17, 2022 15.45 16.20 15.33 15.75 13,424 +0.00(+0.00%)
Feb 16, 2022 15.30 16.05 15.00 15.75 10,840 +0.15(+0.96%)
Feb 15, 2022 15.00 15.75 14.85 15.60 7,096 +0.60(+4.00%)
Feb 14, 2022 15.15 15.90 15.00 15.00 12,386 -0.45(-2.91%)
Feb 11, 2022 15.90 16.05 15.22 15.45 13,271 -0.75(-4.63%)
Feb 10, 2022 14.70 17.10 14.40 16.20 59,622 +1.35(+9.09%)
Feb 09, 2022 13.50 15.30 13.21 14.85 39,099 +1.05(+7.61%)
Feb 08, 2022 13.95 13.93 13.21 13.80 12,206 -0.14(-1.03%)
Feb 07, 2022 13.80 14.14 13.05 13.94 21,912 -0.11(-0.78%)
Feb 04, 2022 14.25 14.47 13.39 14.05 12,200 -0.42(-2.90%)
Feb 03, 2022 14.25 13.95 14.47 10,420 -0.22(-1.53%)
Feb 02, 2022 15.00 15.00 14.25 14.70 15,762 -0.30(-2.01%)
Feb 01, 2022 13.95 15.26 13.81 15.00 15,726 +0.84(+5.93%)
Jan 31, 2022 14.85 13.89 14.16 25,720 -0.64(-4.31%)
Jan 28, 2022 13.80 16.35 12.84 14.80 196,633 +1.05(+7.67%)
Jan 27, 2022 13.05 13.95 12.76 13.74 26,663 +0.76(+5.83%)
Jan 26, 2022 13.18 13.95 12.72 12.99 27,276 +0.00(+0.00%)
Jan 25, 2022 13.65 14.39 12.75 12.99 30,803 +0.01(+0.08%)
Jan 24, 2022 13.05 13.49 12.18 12.97 28,045 -1.00(-7.15%)
Jan 21, 2022 14.40 15.15 13.95 13.97 31,754 -0.81(-5.47%)
Jan 20, 2022 14.55 15.60 14.40 14.78 24,729 +0.23(+1.60%)
Jan 19, 2022 14.55 15.01 13.65 14.55 75,958 -0.33(-2.21%)
Jan 18, 2022 15.30 15.60 14.71 14.88 49,270 -0.57(-3.70%)
Jan 14, 2022 15.45 0 +0.60(+4.04%)
Jan 13, 2022 15.00 15.15 14.43 14.85 63,869 -0.45(-2.94%)
Jan 12, 2022 15.60 15.90 15.00 15.30 92,813 -0.45(-2.86%)
Jan 11, 2022 15.30 16.65 15.30 15.75 93,029 -0.15(-0.94%)
Jan 10, 2022 16.95 17.55 15.75 15.90 146,714 -2.10(-11.67%)
Jan 07, 2022 18.00 18.75 16.96 18.00 226,717 -1.80(-9.09%)
Jan 06, 2022 21.60 23.10 18.45 19.80 2,354,628 +0.45(+2.33%)
Jan 05, 2022 17.85 19.57 16.20 19.35 671,251 +0.15(+0.78%)
Jan 04, 2022 30.00 32.40 18.30 19.20 8,902,086 +2.84(+17.35%)
Jan 03, 2022 15.60 16.80 15.60 16.36 10,907 +0.61(+3.89%)
Dec 31, 2021 16.05 16.50 15.45 15.75 17,503 -0.45(-2.78%)
Dec 30, 2021 15.45 17.55 15.45 16.20 12,573 +0.75(+4.85%)
Dec 29, 2021 15.45 15.75 14.87 15.45 26,561 -0.15(-0.96%)
Dec 28, 2021 17.25 17.25 15.45 15.60 16,552 -1.35(-7.96%)
Dec 27, 2021 18.00 19.87 16.80 16.95 13,660 -0.75(-4.24%)
Dec 23, 2021 16.80 17.85 16.80 17.70 7,850 +0.75(+4.42%)
Dec 22, 2021 17.10 17.10 16.65 16.95 9,710 +0.15(+0.89%)
Dec 21, 2021 16.95 17.55 16.80 16.80 8,180 -0.30(-1.75%)
Dec 20, 2021 16.95 17.55 16.80 17.10 10,410 +0.15(+0.88%)
Dec 17, 2021 17.55 18.45 16.95 16.95 14,151 -0.60(-3.42%)
Dec 16, 2021 18.75 19.20 17.40 17.55 6,547 -0.45(-2.50%)
Dec 15, 2021 16.95 18.60 16.80 18.00 15,185 +1.20(+7.14%)
Dec 14, 2021 18.45 18.75 16.80 16.80 10,880 -1.35(-7.44%)
Dec 13, 2021 18.90 19.65 18.15 18.15 9,118 -0.60(-3.20%)
Dec 10, 2021 19.50 20.16 18.60 18.75 6,932 -1.05(-5.30%)
Dec 09, 2021 19.95 21.00 19.80 19.80 10,878 -0.60(-2.94%)
Dec 08, 2021 18.90 20.55 18.75 20.40 8,349 +1.35(+7.09%)
Dec 07, 2021 18.00 19.65 18.00 19.05 12,332 +0.60(+3.25%)
Dec 06, 2021 17.85 19.05 16.65 18.45 23,669 +0.15(+0.82%)
Dec 03, 2021 21.00 21.48 18.00 18.30 23,751 -2.85(-13.48%)
Dec 02, 2021 20.55 21.60 20.40 21.15 6,659 +0.45(+2.17%)
Dec 01, 2021 22.65 23.10 20.40 20.70 15,204 -1.80(-8.00%)
Nov 30, 2021 22.95 23.05 21.60 22.50 6,232 +0.00(+0.00%)
Nov 29, 2021 22.20 23.10 21.60 22.50 9,638 +0.00(+0.00%)
Nov 26, 2021 22.50 22.80 22.05 22.50 2,194 -0.45(-1.96%)
Nov 24, 2021 22.20 23.25 21.90 22.95 7,809 +0.30(+1.32%)
Nov 23, 2021 21.45 22.65 21.30 22.65 11,141 +0.75(+3.42%)
Nov 22, 2021 23.10 23.40 21.45 21.90 17,735 -1.05(-4.58%)
Nov 19, 2021 24.00 24.38 22.95 22.95 10,820 -0.90(-3.77%)
Nov 18, 2021 25.20 24.00 23.55 23.85 90,225 -1.05(-4.22%)
Nov 17, 2021 24.90 25.34 24.30 24.90 14,714 +0.15(+0.61%)
Nov 16, 2021 25.05 25.65 24.45 24.75 16,462 -0.45(-1.79%)
Nov 15, 2021 25.65 26.02 25.20 25.20 9,831 -0.45(-1.75%)
Nov 12, 2021 25.20 26.10 25.20 25.65 10,138 +0.00(+0.00%)
Nov 11, 2021 26.25 26.25 25.35 25.65 10,274 -0.15(-0.58%)
Nov 10, 2021 27.00 25.80 20,435 -0.90(-3.37%)
Nov 09, 2021 29.10 29.10 26.38 26.70 96,500 -0.60(-2.20%)
Nov 08, 2021 27.15 27.75 27.00 27.30 3,617 +0.00(+0.00%)
Nov 05, 2021 27.60 27.60 26.55 27.30 15,030 -0.45(-1.62%)
Nov 04, 2021 28.05 28.80 27.60 27.75 13,926 -0.45(-1.60%)
Nov 03, 2021 28.20 28.80 27.64 28.20 23,415 +0.00(+0.00%)
Nov 02, 2021 28.05 28.20 26.40 28.20 18,321 +0.30(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.