Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.51 13.98 12.88 13.81 153,243 +0.18(+1.32%)
Oct 30, 2019 13.58 13.92 13.11 13.63 85,130 +0.07(+0.52%)
Oct 29, 2019 13.49 14.24 12.55 13.56 147,191 +0.10(+0.74%)
Oct 28, 2019 14.08 14.18 11.66 13.46 300,007 -0.46(-3.30%)
Oct 25, 2019 14.12 14.65 13.02 13.92 262,000 -0.24(-1.73%)
Oct 24, 2019 13.98 14.49 13.76 14.16 164,373 -0.07(-0.46%)
Oct 23, 2019 15.29 15.29 13.54 14.23 255,981 -0.78(-5.20%)
Oct 22, 2019 15.00 15.10 14.28 15.01 204,475 +0.21(+1.42%)
Oct 21, 2019 12.80 14.89 12.58 14.80 214,294 +2.07(+16.26%)
Oct 18, 2019 12.33 12.84 12.01 12.73 273,400 +0.26(+2.09%)
Oct 17, 2019 12.08 12.96 12.08 12.47 127,956 +0.02(+0.16%)
Oct 16, 2019 11.48 12.75 11.21 12.45 436,096 +0.67(+5.69%)
Oct 15, 2019 9.650 12.07 9.501 11.78 768,021 +2.20(+22.96%)
Oct 14, 2019 8.630 9.780 8.630 9.580 137,786 +0.87(+9.99%)
Oct 11, 2019 8.170 9.240 7.870 8.710 316,600 +0.61(+7.53%)
Oct 10, 2019 7.860 8.290 7.840 8.100 114,674 +0.28(+3.58%)
Oct 09, 2019 7.890 8.220 7.600 7.820 64,685 +0.04(+0.51%)
Oct 08, 2019 7.800 8.406 7.700 7.780 233,975 -0.32(-3.95%)
Oct 07, 2019 8.360 8.800 7.900 8.100 139,584 -0.19(-2.29%)
Oct 04, 2019 8.250 8.560 7.770 8.290 399,800 +0.10(+1.22%)
Oct 03, 2019 7.510 8.345 7.360 8.190 112,092 +0.63(+8.33%)
Oct 02, 2019 7.420 7.760 7.250 7.560 130,760 -0.03(-0.40%)
Oct 01, 2019 7.880 8.200 7.220 7.590 339,527 +1.13(+17.49%)
Sep 30, 2019 6.490 6.550 6.010 6.460 53,591 +0.03(+0.47%)
Sep 27, 2019 6.610 6.790 6.200 6.430 100,100 -0.15(-2.28%)
Sep 26, 2019 6.760 6.760 6.435 6.580 50,676 -0.22(-3.24%)
Sep 25, 2019 6.600 6.980 6.600 6.800 90,216 +0.25(+3.82%)
Sep 24, 2019 6.810 7.048 6.270 6.550 95,049 -0.30(-4.38%)
Sep 23, 2019 7.240 7.380 6.800 6.850 60,072 -0.43(-5.91%)
Sep 20, 2019 7.390 7.540 7.000 7.280 257,400 -0.15(-2.02%)
Sep 19, 2019 7.470 7.520 6.500 7.430 116,381 -0.16(-2.11%)
Sep 18, 2019 7.890 7.990 7.080 7.590 225,745 -0.26(-3.31%)
Sep 17, 2019 7.770 8.380 7.770 7.850 57,349 -0.11(-1.38%)
Sep 16, 2019 8.000 8.115 7.600 7.960 100,626 +0.02(+0.25%)
Sep 13, 2019 8.020 8.170 7.540 7.940 34,300 +0.01(+0.13%)
Sep 12, 2019 8.120 8.910 7.640 7.930 29,525 -0.14(-1.73%)
Sep 11, 2019 7.740 8.070 7.740 8.070 48,293 +0.42(+5.49%)
Sep 10, 2019 7.580 8.300 7.580 7.650 55,433 +0.06(+0.79%)
Sep 09, 2019 7.510 7.830 7.430 7.590 37,998 +0.17(+2.29%)
Sep 06, 2019 7.270 7.630 7.020 7.420 22,000 +0.21(+2.91%)
Sep 05, 2019 7.640 8.080 6.720 7.210 82,523 -0.18(-2.44%)
Sep 04, 2019 7.550 8.030 7.310 7.390 40,074 +0.28(+3.94%)
Sep 03, 2019 7.170 7.590 7.020 7.110 14,789 -0.14(-1.93%)
Aug 30, 2019 7.620 7.732 7.070 7.250 40,500 -0.31(-4.10%)
Aug 29, 2019 7.660 8.080 7.530 7.560 24,827 +0.01(+0.13%)
Aug 28, 2019 7.500 7.590 7.176 7.550 7,002 +0.03(+0.40%)
Aug 27, 2019 7.630 7.960 7.310 7.520 14,646 -0.03(-0.40%)
Aug 26, 2019 7.000 7.690 7.000 7.550 16,842 +0.87(+13.02%)
Aug 23, 2019 7.490 7.760 6.460 6.680 34,600 -0.85(-11.29%)
Aug 22, 2019 8.000 8.100 7.500 7.530 22,650 -0.43(-5.40%)
Aug 21, 2019 7.910 8.170 7.590 7.960 12,777 +0.27(+3.51%)
Aug 20, 2019 7.930 7.930 7.590 7.690 11,763 -0.28(-3.51%)
Aug 19, 2019 7.940 8.160 7.530 7.970 14,216 +0.03(+0.38%)
Aug 16, 2019 7.140 8.080 7.140 7.940 19,800 +0.90(+12.78%)
Aug 15, 2019 7.270 7.370 6.700 7.040 34,672 -0.23(-3.16%)
Aug 14, 2019 7.690 7.850 7.180 7.270 19,411 -0.58(-7.39%)
Aug 13, 2019 7.770 8.020 7.690 7.850 34,897 +0.06(+0.77%)
Aug 12, 2019 8.440 8.440 7.690 7.790 37,334 -0.73(-8.57%)
Aug 09, 2019 8.140 8.995 7.990 8.520 37,000 +0.32(+3.90%)
Aug 08, 2019 8.370 8.830 8.165 8.200 18,823 -0.10(-1.20%)
Aug 07, 2019 8.010 8.570 7.860 8.300 23,140 +0.12(+1.47%)
Aug 06, 2019 7.820 8.807 7.820 8.180 18,730 +0.36(+4.60%)
Aug 05, 2019 8.500 8.520 7.650 7.820 31,292 -0.86(-9.91%)
Aug 02, 2019 9.000 9.000 8.510 8.680 38,500 -0.39(-4.30%)
Aug 01, 2019 9.510 9.510 9.000 9.070 20,866 -0.18(-1.95%)
Jul 31, 2019 9.670 9.830 9.200 9.250 55,310 -0.40(-4.15%)
Jul 30, 2019 9.510 10.13 9.455 9.650 53,143 +0.07(+0.73%)
Jul 29, 2019 9.960 9.960 9.450 9.580 25,436 -0.34(-3.43%)
Jul 26, 2019 9.610 9.990 9.556 9.920 26,900 +0.33(+3.44%)
Jul 25, 2019 9.620 9.750 9.075 9.590 15,840 -0.03(-0.26%)
Jul 24, 2019 9.250 9.930 9.110 9.615 30,244 +0.14(+1.53%)
Jul 23, 2019 9.930 10.01 9.280 9.470 29,159 -0.41(-4.15%)
Jul 22, 2019 9.940 9.980 9.700 9.880 19,856 +0.19(+1.96%)
Jul 19, 2019 10.04 10.10 9.600 9.690 24,100 -0.35(-3.49%)
Jul 18, 2019 9.760 10.36 9.720 10.04 46,501 +0.34(+3.51%)
Jul 17, 2019 10.20 10.42 9.650 9.700 35,265 -0.30(-3.00%)
Jul 16, 2019 9.850 10.53 9.780 10.00 42,007 +0.17(+1.73%)
Jul 15, 2019 9.870 10.18 9.750 9.830 21,837 +0.00(+0.00%)
Jul 12, 2019 9.860 10.18 9.820 9.830 84,900 -0.02(-0.20%)
Jul 11, 2019 9.950 10.03 9.730 9.850 58,005 -0.06(-0.61%)
Jul 10, 2019 10.11 10.11 9.750 9.910 42,248 +0.01(+0.10%)
Jul 09, 2019 10.20 10.25 9.570 9.900 83,873 +0.17(+1.75%)
Jul 08, 2019 10.00 10.32 9.520 9.730 41,111 -0.32(-3.18%)
Jul 05, 2019 10.34 10.34 9.750 10.05 54,900 -0.02(-0.20%)
Jul 03, 2019 10.30 10.33 9.970 10.07 23,300 -0.10(-0.98%)
Jul 02, 2019 10.73 10.76 9.810 10.17 44,058 -0.55(-5.13%)
Jul 01, 2019 11.95 11.95 10.22 10.72 144,514 -1.56(-12.70%)
Jun 28, 2019 10.13 12.99 9.570 12.28 230,200 +2.19(+21.70%)
Jun 27, 2019 9.500 10.43 9.420 10.09 43,542 +0.62(+6.55%)
Jun 26, 2019 9.040 9.640 9.000 9.470 38,915 +0.43(+4.76%)
Jun 25, 2019 9.350 10.09 9.025 9.040 112,937 -0.21(-2.27%)
Jun 24, 2019 10.04 10.04 9.020 9.250 132,185 -0.95(-9.31%)
Jun 21, 2019 9.840 10.40 9.815 10.20 213,800 +0.25(+2.51%)
Jun 20, 2019 10.43 10.50 9.800 9.950 29,893 -0.31(-3.02%)
Jun 19, 2019 9.980 10.47 9.900 10.26 62,428 +0.28(+2.81%)
Jun 18, 2019 9.820 10.05 9.714 9.980 26,074 +0.37(+3.85%)
Jun 17, 2019 9.070 10.00 8.980 9.610 69,081 +0.60(+6.66%)
Jun 14, 2019 9.280 9.793 8.920 9.010 58,000 -0.31(-3.33%)
Jun 13, 2019 9.620 9.620 9.160 9.320 82,340 -0.26(-2.71%)
Jun 12, 2019 10.25 10.58 9.340 9.580 155,807 -0.59(-5.80%)
Jun 11, 2019 10.00 10.63 10.00 10.17 80,137 +0.35(+3.56%)
Jun 10, 2019 9.250 10.23 9.100 9.820 115,197 +0.50(+5.36%)
Jun 07, 2019 9.220 9.430 9.033 9.320 45,800 +0.20(+2.19%)
Jun 06, 2019 9.060 9.730 8.895 9.120 104,522 +0.14(+1.56%)
Jun 05, 2019 8.920 9.300 8.750 8.980 57,294 +0.09(+1.01%)
Jun 04, 2019 9.230 9.500 8.613 8.890 66,480 -0.35(-3.79%)
Jun 03, 2019 8.700 9.960 8.700 9.240 87,454 +0.62(+7.19%)
May 31, 2019 8.380 9.294 8.110 8.620 101,800 +0.12(+1.41%)
May 30, 2019 9.260 9.540 8.500 8.500 86,542 -0.97(-10.24%)
May 29, 2019 9.880 10.21 9.050 9.470 88,181 -0.53(-5.30%)
May 28, 2019 10.43 10.56 9.830 10.00 53,368 -0.54(-5.12%)
May 24, 2019 10.33 11.15 10.33 10.54 23,600 +0.01(+0.09%)
May 23, 2019 10.40 10.77 10.05 10.53 36,519 -0.01(-0.09%)
May 22, 2019 9.720 10.68 9.420 10.54 38,947 +0.77(+7.88%)
May 21, 2019 9.000 9.850 8.790 9.770 204,036 +0.75(+8.31%)
May 20, 2019 10.53 10.53 8.720 9.020 148,681 -1.61(-15.15%)
May 17, 2019 10.99 10.99 10.25 10.63 16,200 -0.43(-3.89%)
May 16, 2019 11.26 11.26 10.54 11.06 33,393 -0.15(-1.34%)
May 15, 2019 10.91 11.42 10.91 11.21 41,238 +0.14(+1.26%)
May 14, 2019 10.85 11.63 9.540 11.07 46,484 +0.20(+1.84%)
May 13, 2019 11.30 12.05 9.730 10.87 74,350 -1.02(-8.58%)
May 10, 2019 11.93 12.11 11.72 11.89 23,400 -0.35(-2.86%)
May 09, 2019 12.75 12.75 11.25 12.24 65,855 -0.26(-2.08%)
May 08, 2019 13.00 13.10 12.30 12.50 79,467 -0.45(-3.47%)
May 07, 2019 12.99 13.10 12.46 12.95 82,901 -0.05(-0.38%)
May 06, 2019 12.84 13.27 12.84 13.00 64,247 -0.30(-2.26%)
May 03, 2019 12.90 13.31 12.77 13.30 21,300 +0.45(+3.50%)
May 02, 2019 12.74 13.08 12.03 12.85 35,534 +0.13(+1.02%)
May 01, 2019 12.96 12.96 12.52 12.72 23,351 -0.43(-3.27%)
Apr 30, 2019 13.02 13.49 12.75 13.15 47,348 +0.15(+1.15%)
Apr 29, 2019 11.98 13.68 11.83 13.00 98,750 +1.05(+8.79%)
Apr 26, 2019 12.05 12.18 11.54 11.95 58,300 -0.15(-1.24%)
Apr 25, 2019 12.25 12.40 11.84 12.10 25,027 -0.17(-1.39%)
Apr 24, 2019 12.46 12.51 11.90 12.27 19,087 -0.17(-1.37%)
Apr 23, 2019 12.32 12.63 12.04 12.44 40,103 +0.13(+1.06%)
Apr 22, 2019 11.03 12.40 11.03 12.31 8,687 +0.41(+3.45%)
Apr 18, 2019 11.76 12.11 11.02 11.90 28,200 +0.00(+0.00%)
Apr 17, 2019 12.59 12.64 11.56 11.90 50,340 -0.60(-4.80%)
Apr 16, 2019 12.36 12.77 12.17 12.50 55,747 +0.18(+1.46%)
Apr 15, 2019 12.14 12.62 12.14 12.32 40,303 +0.22(+1.82%)
Apr 12, 2019 12.13 12.30 11.85 12.10 37,800 -0.03(-0.25%)
Apr 11, 2019 12.69 12.69 12.10 12.13 21,931 -0.47(-3.73%)
Apr 10, 2019 12.68 12.96 12.34 12.60 98,262 -0.07(-0.55%)
Apr 09, 2019 13.00 13.00 12.48 12.67 27,535 -0.33(-2.54%)
Apr 08, 2019 13.21 13.28 12.84 13.00 45,247 -0.19(-1.44%)
Apr 05, 2019 13.00 13.37 12.84 13.19 116,600 +0.19(+1.46%)
Apr 04, 2019 13.08 13.66 12.83 13.00 40,721 -0.08(-0.61%)
Apr 03, 2019 13.29 13.60 13.00 13.08 39,688 -0.12(-0.91%)
Apr 02, 2019 13.84 13.84 13.00 13.20 145,817 -0.44(-3.23%)
Apr 01, 2019 13.67 13.99 12.75 13.64 159,725 +0.09(+0.66%)
Mar 29, 2019 13.63 13.72 12.57 13.55 121,200 +0.10(+0.74%)
Mar 28, 2019 12.50 14.04 12.49 13.45 169,430 +0.95(+7.60%)
Mar 27, 2019 12.25 12.50 11.76 12.50 48,735 +0.47(+3.91%)
Mar 26, 2019 11.94 12.10 11.70 12.03 41,265 +0.17(+1.43%)
Mar 25, 2019 11.32 12.07 10.82 11.86 88,494 +0.61(+5.42%)
Mar 22, 2019 11.49 11.50 11.11 11.25 64,400 -0.24(-2.09%)
Mar 21, 2019 11.13 11.50 10.98 11.49 61,079 +0.19(+1.68%)
Mar 20, 2019 11.10 11.50 10.80 11.30 108,351 -0.10(-0.88%)
Mar 19, 2019 10.02 11.49 9.790 11.40 160,801 +1.40(+14.00%)
Mar 18, 2019 10.00 10.06 9.550 10.00 171,330 +0.00(+0.00%)
Mar 15, 2019 9.780 10.06 9.360 10.00 1,273,700 +0.11(+1.11%)
Mar 14, 2019 9.020 9.940 9.020 9.890 136,913 +0.87(+9.65%)
Mar 13, 2019 9.500 9.675 8.810 9.020 115,246 -0.42(-4.45%)
Mar 12, 2019 8.950 9.980 8.950 9.440 61,244 +0.53(+5.95%)
Mar 11, 2019 10.29 10.90 8.900 8.910 101,072 -1.34(-13.07%)
Mar 08, 2019 8.750 10.25 8.520 10.25 62,100 +1.49(+17.01%)
Mar 07, 2019 8.620 8.830 7.630 8.760 89,333 +0.21(+2.46%)
Mar 06, 2019 9.260 9.430 8.500 8.550 80,285 -0.75(-8.06%)
Mar 05, 2019 9.900 9.900 9.020 9.300 193,821 -0.68(-6.81%)
Mar 04, 2019 10.42 10.50 9.625 9.980 155,118 -0.44(-4.22%)
Mar 01, 2019 10.20 10.86 9.650 10.42 141,200 +0.32(+3.17%)
Feb 28, 2019 10.00 10.47 9.560 10.10 114,980 -0.02(-0.20%)
Feb 27, 2019 10.03 10.31 9.820 10.12 80,534 -0.19(-1.84%)
Feb 26, 2019 10.50 10.85 9.612 10.31 100,606 -0.45(-4.18%)
Feb 25, 2019 9.570 10.89 9.570 10.76 175,705 +1.25(+13.14%)
Feb 22, 2019 10.50 10.62 9.100 9.510 69,500 -1.00(-9.51%)
Feb 21, 2019 10.35 11.46 10.35 10.51 32,886 -0.67(-5.99%)
Feb 20, 2019 10.90 11.60 10.25 11.18 26,805 +0.37(+3.42%)
Feb 19, 2019 11.93 12.39 10.48 10.81 43,125 -1.12(-9.39%)
Feb 15, 2019 11.22 11.93 10.50 11.93 47,700 +0.59(+5.20%)
Feb 14, 2019 11.77 12.45 9.630 11.34 151,336 -0.16(-1.39%)
Feb 13, 2019 10.13 11.65 10.13 11.50 90,347 +1.47(+14.66%)
Feb 12, 2019 9.660 10.04 9.530 10.03 31,911 +0.34(+3.51%)
Feb 11, 2019 9.210 9.841 9.030 9.690 59,009 +0.34(+3.64%)
Feb 08, 2019 9.140 9.420 9.060 9.350 18,900 +0.16(+1.74%)
Feb 07, 2019 8.720 9.220 8.650 9.190 25,946 -0.08(-0.86%)
Feb 06, 2019 9.140 9.310 8.500 9.270 55,208 -0.11(-1.17%)
Feb 05, 2019 9.200 9.560 8.732 9.380 78,294 +0.60(+6.83%)
Feb 04, 2019 7.710 9.100 7.600 8.780 129,543 +1.20(+15.83%)
Feb 01, 2019 7.340 7.590 7.000 7.580 42,700 +0.35(+4.84%)
Jan 31, 2019 6.890 7.320 6.794 7.230 24,609 +0.42(+6.17%)
Jan 30, 2019 6.650 7.150 6.519 6.810 25,954 +0.31(+4.77%)
Jan 29, 2019 6.460 6.900 6.320 6.500 25,263 +0.10(+1.56%)
Jan 28, 2019 6.030 6.718 6.030 6.400 8,279 -0.29(-4.33%)
Jan 25, 2019 6.690 6.790 6.200 6.690 9,900 +0.04(+0.60%)
Jan 24, 2019 6.300 6.719 6.171 6.650 23,380 +0.44(+7.09%)
Jan 23, 2019 6.420 6.522 5.930 6.210 32,057 -0.14(-2.20%)
Jan 22, 2019 6.320 6.770 5.900 6.350 20,355 +0.03(+0.47%)
Jan 18, 2019 6.230 6.540 5.900 6.320 38,200 +0.12(+1.94%)
Jan 17, 2019 5.810 6.530 5.810 6.200 81,498 +0.31(+5.26%)
Jan 16, 2019 5.990 6.018 5.160 5.890 20,165 -0.14(-2.32%)
Jan 15, 2019 6.570 6.570 5.840 6.030 24,849 -0.61(-9.19%)
Jan 14, 2019 7.000 7.000 6.300 6.640 15,243 -0.34(-4.87%)
Jan 11, 2019 7.350 7.350 6.735 6.980 24,300 -0.10(-1.41%)
Jan 10, 2019 7.020 7.080 6.792 7.080 13,350 +0.19(+2.76%)
Jan 09, 2019 6.850 6.890 6.560 6.890 33,024 +0.06(+0.88%)
Jan 08, 2019 6.290 6.877 6.000 6.830 57,163 +0.76(+12.52%)
Jan 07, 2019 5.350 6.240 5.350 6.070 47,361 +0.76(+14.31%)
Jan 04, 2019 4.800 5.410 4.750 5.310 19,100 +0.71(+15.43%)
Jan 03, 2019 4.360 5.390 4.220 4.600 20,915 +0.22(+5.02%)
Jan 02, 2019 4.040 4.870 4.040 4.380 19,631 +0.37(+9.23%)
Dec 31, 2018 4.550 4.620 4.005 4.010 228,800 -0.54(-11.87%)
Dec 28, 2018 4.520 4.740 4.520 4.550 32,100 +0.03(+0.66%)
Dec 27, 2018 4.750 4.840 4.510 4.520 19,330 -0.10(-2.16%)
Dec 26, 2018 4.440 5.180 4.440 4.620 17,670 -0.08(-1.70%)
Dec 24, 2018 5.630 5.640 4.360 4.700 18,700 -1.00(-17.54%)
Dec 21, 2018 5.000 5.700 4.050 5.700 66,500 +0.71(+14.23%)
Dec 20, 2018 5.300 5.540 4.620 4.990 32,849 -0.28(-5.31%)
Dec 19, 2018 5.830 5.910 4.900 5.270 22,327 -0.63(-10.68%)
Dec 18, 2018 5.900 6.295 5.860 5.900 9,616 +0.00(+0.00%)
Dec 17, 2018 5.970 6.150 5.830 5.900 10,646 -0.18(-2.96%)
Dec 14, 2018 6.270 6.290 5.830 6.080 8,600 +0.01(+0.16%)
Dec 13, 2018 5.930 6.500 5.930 6.070 7,200 +0.20(+3.41%)
Dec 12, 2018 5.850 6.160 5.760 5.870 7,984 +0.14(+2.44%)
Dec 11, 2018 5.920 6.000 5.570 5.730 84,955 -0.07(-1.21%)
Dec 10, 2018 5.990 6.050 5.660 5.800 38,740 -0.19(-3.17%)
Dec 07, 2018 6.010 6.460 5.790 5.990 35,100 -0.01(-0.17%)
Dec 06, 2018 5.900 6.095 5.800 6.000 8,169 +0.07(+1.18%)
Dec 04, 2018 6.120 6.240 5.920 5.930 24,000 -0.08(-1.33%)
Dec 03, 2018 5.910 6.090 5.800 6.010 26,453 +0.11(+1.86%)
Nov 30, 2018 6.020 6.020 5.760 5.900 9,600 +0.03(+0.51%)
Nov 29, 2018 5.740 5.960 5.740 5.870 14,984 +0.13(+2.26%)
Nov 28, 2018 5.630 6.063 5.630 5.740 18,049 +0.12(+2.14%)
Nov 27, 2018 5.800 5.800 5.620 5.620 3,015 -0.14(-2.43%)
Nov 26, 2018 5.990 5.990 5.660 5.760 7,504 -0.23(-3.84%)
Nov 23, 2018 5.710 6.240 5.660 5.990 13,300 +0.14(+2.39%)
Nov 21, 2018 5.850 5.850 5.850 0 +0.07(+1.21%)
Nov 20, 2018 5.760 6.320 5.670 5.780 34,203 -0.01(-0.17%)
Nov 19, 2018 5.690 5.900 5.690 5.790 19,743 +0.05(+0.96%)
Nov 16, 2018 5.670 5.979 5.670 5.735 25,000 -0.01(-0.26%)
Nov 15, 2018 5.750 5.990 5.660 5.750 23,012 -0.01(-0.17%)
Nov 14, 2018 5.800 5.940 5.700 5.760 5,175 +0.02(+0.35%)
Nov 13, 2018 5.660 5.891 5.660 5.740 21,903 +0.08(+1.41%)
Nov 12, 2018 5.820 5.980 5.660 5.660 7,864 -0.20(-3.41%)
Nov 09, 2018 6.100 6.120 5.730 5.860 6,200 -0.23(-3.78%)
Nov 08, 2018 6.000 6.250 6.000 6.090 28,060 +0.09(+1.50%)
Nov 07, 2018 6.000 6.048 5.670 6.000 11,996 +0.03(+0.50%)
Nov 06, 2018 6.200 6.340 5.600 5.970 11,057 -0.18(-2.93%)
Nov 05, 2018 6.280 6.340 6.070 6.150 13,021 -0.08(-1.28%)
Nov 02, 2018 5.890 6.280 5.625 6.230 17,400 +0.32(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.