Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Star Ventures Corp. (CSE: STV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 22, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 19, 2018 0.2500 0.2600 0.2500 0.2500 52,500 -0.01(-3.85%)
Oct 18, 2018 0.2500 0.2600 0.2500 0.2600 15,200 +0.01(+4.00%)
Oct 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 11, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Oct 09, 2018 0.2400 0.2600 0.2400 0.2500 167,900 +0.01(+4.17%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Apr 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 10, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 28, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 14, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Feb 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 12, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Feb 06, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 01, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 31, 2018 0.1700 0.1700 0.1650 0.1700 125,159 +0.01(+3.03%)
Jan 30, 2018 0.1900 0.1900 0.1650 0.1650 100,000 -0.04(-17.50%)
Jan 12, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 20, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 19, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 18, 2017 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Dec 11, 2017 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Dec 06, 2017 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Nov 29, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2017 0.1800 0.1800 0.1800 0.1800 1,500 +0.04(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.