Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.705 -0.003 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 29.25 29.95 28.41 29.25 266 +0.56(+1.94%)
Oct 30, 2018 28.13 29.25 27.86 28.69 491 +1.68(+6.22%)
Oct 29, 2018 28.13 28.41 27.01 27.01 364 -1.12(-3.99%)
Oct 26, 2018 27.86 28.13 27.86 28.13 538 +0.28(+1.00%)
Oct 25, 2018 28.41 28.69 27.86 27.86 85 -0.84(-2.91%)
Oct 24, 2018 28.69 28.69 28.14 28.69 250 +0.00(+0.00%)
Oct 23, 2018 28.41 28.69 28.41 28.69 215 +0.56(+1.98%)
Oct 22, 2018 28.81 28.81 28.13 28.13 436 -0.84(-2.88%)
Oct 19, 2018 29.11 29.25 28.77 28.97 430 +0.84(+2.97%)
Oct 18, 2018 29.25 29.53 28.13 28.13 843 -1.11(-3.81%)
Oct 17, 2018 28.14 29.25 28.14 29.25 281 +0.42(+1.45%)
Oct 16, 2018 28.54 29.80 27.86 28.83 1,156 +0.14(+0.49%)
Oct 15, 2018 29.25 29.25 28.69 28.69 599 -1.11(-3.74%)
Oct 12, 2018 29.53 29.80 28.13 29.80 362 +1.67(+5.94%)
Oct 11, 2018 30.36 30.64 28.13 28.13 447 -1.67(-5.61%)
Oct 10, 2018 30.36 30.92 29.80 29.80 357 -0.56(-1.83%)
Oct 09, 2018 31.20 31.75 30.36 30.36 309 -1.11(-3.54%)
Oct 08, 2018 30.08 31.75 29.25 31.48 331 +1.11(+3.67%)
Oct 05, 2018 30.36 30.64 30.08 30.36 193 +0.00(+0.00%)
Oct 04, 2018 29.80 30.36 29.80 30.36 836 +1.39(+4.81%)
Oct 03, 2018 28.13 30.36 28.13 28.97 379 +0.84(+2.97%)
Oct 02, 2018 29.53 30.08 27.93 28.13 751 -1.39(-4.72%)
Oct 01, 2018 30.36 30.36 29.53 29.53 1,253 +0.00(+0.00%)
Sep 28, 2018 29.53 30.36 29.25 29.53 376 -0.79(-2.61%)
Sep 27, 2018 29.96 30.89 29.96 30.32 310 -0.04(-0.15%)
Sep 26, 2018 28.13 30.36 28.13 30.36 931 +2.51(+9.00%)
Sep 25, 2018 29.25 29.25 27.86 27.86 1,229 +0.00(+0.00%)
Sep 24, 2018 29.53 29.53 27.86 27.86 2,120 +1.11(+4.17%)
Sep 21, 2018 30.36 32.31 26.74 26.74 4,735 -3.34(-11.11%)
Sep 20, 2018 30.08 32.31 30.08 30.08 829 +0.00(+0.00%)
Sep 19, 2018 30.92 32.03 30.08 30.08 546 -0.70(-2.26%)
Sep 18, 2018 32.03 32.03 28.69 30.78 1,847 +0.70(+2.31%)
Sep 17, 2018 32.31 34.26 27.86 30.08 1,073 -2.23(-6.90%)
Sep 14, 2018 32.31 34.26 32.31 32.31 664 -0.56(-1.69%)
Sep 13, 2018 33.43 34.82 32.31 32.87 1,370 -1.95(-5.60%)
Sep 12, 2018 33.70 35.10 33.15 34.82 387 +0.84(+2.46%)
Sep 11, 2018 32.59 34.82 32.59 33.98 832 +1.67(+5.17%)
Sep 10, 2018 33.70 35.10 32.31 32.31 973 -1.67(-4.92%)
Sep 07, 2018 33.98 35.38 33.15 33.98 735 +0.28(+0.83%)
Sep 06, 2018 35.38 36.21 33.70 33.70 531 -1.39(-3.97%)
Sep 05, 2018 35.93 37.33 34.82 35.10 135 -0.56(-1.56%)
Sep 04, 2018 34.82 36.21 34.82 35.65 355 +1.39(+4.07%)
Aug 31, 2018 34.26 34.26 34.26 0 -0.84(-2.38%)
Aug 30, 2018 35.38 36.21 35.10 35.10 308 -0.28(-0.79%)
Aug 29, 2018 36.21 36.77 35.38 35.38 691 -0.84(-2.31%)
Aug 28, 2018 36.49 37.33 36.21 36.21 875 +0.00(+0.00%)
Aug 27, 2018 35.93 37.60 35.65 36.21 750 +1.39(+4.00%)
Aug 24, 2018 35.10 35.65 34.82 34.82 624 +0.28(+0.81%)
Aug 23, 2018 35.38 35.66 34.54 34.54 953 -1.11(-3.12%)
Aug 22, 2018 35.38 35.93 35.25 35.65 364 +1.11(+3.23%)
Aug 21, 2018 34.82 35.38 34.54 34.54 298 +0.28(+0.81%)
Aug 20, 2018 34.54 34.82 34.26 34.26 490 -0.56(-1.60%)
Aug 17, 2018 36.49 36.77 34.82 34.82 908 -1.67(-4.58%)
Aug 16, 2018 39.83 39.83 36.21 36.49 1,908 -1.61(-4.22%)
Aug 15, 2018 43.18 44.85 36.49 38.10 4,027 -3.41(-8.21%)
Aug 14, 2018 41.78 42.34 41.50 41.50 1,181 +0.28(+0.68%)
Aug 13, 2018 41.78 42.34 41.23 41.23 345 -0.28(-0.67%)
Aug 10, 2018 40.39 41.50 40.39 41.50 226 +1.39(+3.47%)
Aug 09, 2018 40.67 41.23 39.84 40.11 1,582 -0.84(-2.04%)
Aug 08, 2018 41.78 42.06 40.95 40.95 217 -0.28(-0.68%)
Aug 07, 2018 42.06 42.34 40.67 41.23 1,155 -0.28(-0.67%)
Aug 06, 2018 43.18 44.71 40.39 41.50 6,382 +0.84(+2.05%)
Aug 03, 2018 42.06 42.62 40.39 40.67 5,101 -1.11(-2.67%)
Aug 02, 2018 41.78 43.45 41.78 41.78 1,375 -0.84(-1.96%)
Aug 01, 2018 41.50 43.25 41.50 42.62 519 +1.11(+2.68%)
Jul 31, 2018 40.95 43.41 40.95 41.50 2,330 +0.28(+0.68%)
Jul 30, 2018 40.67 41.23 40.67 41.23 1,266 +0.84(+2.07%)
Jul 27, 2018 39.83 41.78 39.28 40.39 1,066 +0.00(+0.00%)
Jul 26, 2018 41.23 41.50 39.97 40.39 1,063 +0.84(+2.11%)
Jul 25, 2018 38.44 41.23 38.44 39.55 3,532 +1.11(+2.90%)
Jul 24, 2018 38.16 39.28 38.16 38.44 502 +0.56(+1.47%)
Jul 23, 2018 38.44 39.00 37.33 37.88 510 -0.56(-1.45%)
Jul 20, 2018 37.60 39.28 37.10 38.44 681 +0.84(+2.22%)
Jul 19, 2018 38.02 40.11 37.60 37.60 1,200 -0.28(-0.74%)
Jul 18, 2018 39.01 39.01 37.27 37.88 1,595 -0.78(-2.01%)
Jul 17, 2018 37.60 39.83 36.21 38.66 6,339 +1.06(+2.81%)
Jul 16, 2018 38.44 38.75 37.04 37.60 424 +0.00(+0.00%)
Jul 13, 2018 37.60 38.72 36.21 37.60 618 -0.28(-0.74%)
Jul 12, 2018 37.33 38.72 36.21 37.88 1,178 +0.48(+1.29%)
Jul 11, 2018 37.88 38.16 37.05 37.40 973 -0.20(-0.54%)
Jul 10, 2018 40.39 40.92 37.60 37.60 2,364 -2.23(-5.59%)
Jul 09, 2018 36.49 40.95 36.49 39.83 4,860 +3.90(+10.85%)
Jul 06, 2018 36.21 39.00 35.65 35.93 11,099 +0.00(+0.00%)
Jul 05, 2018 35.65 36.21 35.65 35.93 872 +0.28(+0.78%)
Jul 03, 2018 35.65 35.65 35.65 0 -0.42(-1.16%)
Jul 02, 2018 35.65 37.33 35.38 36.07 1,715 +0.42(+1.17%)
Jun 29, 2018 38.44 35.10 35.65 1,855 -1.11(-3.03%)
Jun 28, 2018 35.93 37.60 34.82 36.77 1,248 +0.84(+2.33%)
Jun 27, 2018 36.21 36.77 35.38 35.93 346 +0.56(+1.57%)
Jun 26, 2018 34.82 36.63 34.82 35.38 670 +0.56(+1.60%)
Jun 25, 2018 34.82 35.93 34.82 34.82 1,174 -0.28(-0.79%)
Jun 22, 2018 36.21 36.21 34.79 35.10 823 -0.28(-0.79%)
Jun 21, 2018 35.20 36.77 34.82 35.38 742 -0.56(-1.55%)
Jun 20, 2018 35.38 37.05 35.38 35.93 509 +0.56(+1.57%)
Jun 19, 2018 36.32 37.08 34.82 35.38 2,950 -1.11(-3.05%)
Jun 18, 2018 36.21 37.60 36.21 36.49 678 +0.28(+0.77%)
Jun 15, 2018 38.16 36.21 36.21 789 -1.11(-2.99%)
Jun 14, 2018 39.00 39.00 35.93 37.33 3,434 -1.95(-4.96%)
Jun 13, 2018 37.60 40.39 37.60 39.28 4,054 +2.23(+6.01%)
Jun 12, 2018 37.05 38.72 36.49 37.05 2,357 -1.11(-2.92%)
Jun 11, 2018 43.18 43.18 36.49 38.16 6,636 -5.57(-12.74%)
Jun 08, 2018 43.45 43.98 42.87 43.73 770 +0.56(+1.29%)
Jun 07, 2018 44.57 45.94 43.18 43.18 1,381 -1.67(-3.73%)
Jun 06, 2018 44.01 44.85 4,372 -3.06(-6.40%)
Jun 05, 2018 44.29 50.97 44.29 47.91 20,976 +4.74(+10.97%)
Jun 04, 2018 43.73 43.73 42.90 43.18 1,543 +0.28(+0.65%)
Jun 01, 2018 43.09 43.90 42.06 42.90 975 +1.11(+2.67%)
May 31, 2018 41.23 43.52 41.23 41.78 1,380 +0.84(+2.04%)
May 30, 2018 40.95 42.34 40.39 40.95 727 +0.00(+0.00%)
May 29, 2018 41.78 42.34 40.11 40.95 1,215 -0.28(-0.68%)
May 25, 2018 41.23 41.23 41.23 0 -2.79(-6.33%)
May 24, 2018 40.11 44.57 39.83 44.01 7,596 +3.62(+8.97%)
May 23, 2018 41.23 41.50 40.11 40.39 1,048 -0.28(-0.68%)
May 22, 2018 40.11 41.23 39.83 40.67 1,274 +0.84(+2.10%)
May 21, 2018 41.50 42.89 39.83 39.83 3,471 -1.95(-4.67%)
May 18, 2018 38.44 44.01 37.33 41.78 12,803 +3.62(+9.49%)
May 17, 2018 36.49 38.69 36.49 38.16 1,994 +1.95(+5.38%)
May 16, 2018 34.82 37.33 34.82 36.21 2,109 -0.28(-0.76%)
May 15, 2018 35.93 37.33 35.10 36.49 3,218 +0.56(+1.55%)
May 14, 2018 35.38 35.93 34.82 35.93 1,783 +0.84(+2.38%)
May 11, 2018 35.38 35.56 34.68 35.10 750 +0.00(+0.00%)
May 10, 2018 34.26 35.10 34.26 35.10 636 +0.56(+1.61%)
May 09, 2018 34.39 35.38 34.26 34.54 846 +0.00(+0.00%)
May 08, 2018 34.82 35.93 34.26 34.54 1,734 -0.28(-0.80%)
May 07, 2018 34.54 35.38 33.47 34.82 557 +0.28(+0.81%)
May 04, 2018 34.82 35.38 34.03 34.54 847 +0.00(+0.00%)
May 03, 2018 34.26 35.93 33.43 34.54 1,264 +0.56(+1.64%)
May 02, 2018 33.43 35.79 33.43 33.98 2,320 +0.28(+0.83%)
May 01, 2018 33.43 34.82 33.15 33.70 929 +0.56(+1.68%)
Apr 30, 2018 33.49 33.98 33.15 33.15 604 +0.00(+0.00%)
Apr 27, 2018 33.43 33.70 33.15 33.15 652 -0.28(-0.83%)
Apr 26, 2018 33.43 33.70 33.15 33.43 309 +0.00(+0.00%)
Apr 25, 2018 34.82 35.10 33.15 33.43 1,202 -1.11(-3.23%)
Apr 24, 2018 34.82 35.35 33.85 34.54 745 +0.28(+0.81%)
Apr 23, 2018 33.15 34.54 33.15 34.26 1,022 +1.11(+3.36%)
Apr 20, 2018 33.98 34.52 33.15 33.15 1,607 -0.84(-2.46%)
Apr 19, 2018 35.38 36.21 33.70 33.98 3,006 -1.39(-3.94%)
Apr 18, 2018 35.65 36.21 35.38 35.38 847 +0.00(+0.00%)
Apr 17, 2018 35.10 36.77 35.10 35.38 1,118 +0.28(+0.79%)
Apr 16, 2018 36.49 39.00 35.10 35.10 3,462 -1.39(-3.82%)
Apr 13, 2018 35.10 37.60 34.82 36.49 4,514 +1.39(+3.97%)
Apr 12, 2018 35.10 36.49 34.26 35.10 3,123 +0.28(+0.80%)
Apr 11, 2018 35.93 37.05 34.26 34.82 2,974 -0.28(-0.79%)
Apr 10, 2018 35.38 35.38 34.26 35.10 2,182 +0.56(+1.61%)
Apr 09, 2018 35.38 36.65 33.98 34.54 8,036 -0.28(-0.80%)
Apr 06, 2018 36.49 38.16 34.54 34.82 2,714 -1.95(-5.30%)
Apr 05, 2018 35.65 37.88 35.38 36.77 1,492 +1.11(+3.12%)
Apr 04, 2018 34.82 36.21 34.01 35.65 2,167 +0.84(+2.40%)
Apr 03, 2018 36.21 36.48 34.54 34.82 2,928 -1.11(-3.10%)
Apr 02, 2018 37.60 39.00 34.26 35.93 2,840 -1.39(-3.73%)
Mar 29, 2018 37.33 37.33 37.33 0 +3.34(+9.84%)
Mar 28, 2018 40.39 40.81 33.98 33.98 6,532 -6.96(-17.01%)
Mar 27, 2018 43.18 45.14 39.83 40.95 10,688 -2.51(-5.77%)
Mar 26, 2018 45.96 48.75 42.06 43.45 25,444 +0.56(+1.30%)
Mar 23, 2018 30.64 54.32 29.25 42.90 136,014 +12.53(+41.28%)
Mar 22, 2018 31.75 32.85 30.36 30.36 1,892 -2.79(-8.40%)
Mar 21, 2018 33.15 33.43 32.59 33.15 1,485 +0.28(+0.85%)
Mar 20, 2018 33.43 33.43 32.59 32.87 2,240 -0.56(-1.67%)
Mar 19, 2018 32.87 37.33 32.87 33.43 16,178 +1.39(+4.35%)
Mar 16, 2018 32.31 32.78 29.58 32.03 1,302 +0.00(+0.00%)
Mar 15, 2018 32.62 34.82 31.20 32.03 1,779 -0.56(-1.71%)
Mar 14, 2018 33.15 33.19 32.59 32.59 450 +0.28(+0.86%)
Mar 13, 2018 35.38 37.28 32.31 32.31 1,679 -2.23(-6.45%)
Mar 12, 2018 33.98 37.88 33.70 34.54 3,706 +0.84(+2.48%)
Mar 09, 2018 32.03 34.82 32.03 33.70 6,077 +1.95(+6.14%)
Mar 08, 2018 28.97 32.85 28.41 31.75 6,463 +2.79(+9.62%)
Mar 07, 2018 28.97 28.97 1,415 -1.95(-6.31%)
Mar 06, 2018 30.64 32.03 29.54 30.92 1,206 +0.56(+1.83%)
Mar 05, 2018 29.80 31.20 29.25 30.36 1,737 -0.56(-1.80%)
Mar 02, 2018 29.25 30.92 28.41 30.92 1,063 +1.39(+4.72%)
Mar 01, 2018 30.08 31.20 29.53 29.53 1,999 -1.11(-3.64%)
Feb 28, 2018 29.53 30.64 29.53 30.64 1,136 +0.56(+1.85%)
Feb 27, 2018 31.75 33.43 30.08 30.08 2,370 -1.39(-4.42%)
Feb 26, 2018 30.64 32.03 30.64 31.48 2,658 +1.11(+3.67%)
Feb 23, 2018 31.20 32.03 29.25 30.36 2,966 -0.28(-0.91%)
Feb 22, 2018 33.15 33.15 30.64 30.64 4,833 -1.51(-4.70%)
Feb 21, 2018 32.03 33.43 32.03 32.15 8,154 +0.67(+2.14%)
Feb 20, 2018 31.48 33.98 30.95 31.48 7,922 -0.56(-1.74%)
Feb 16, 2018 32.03 32.03 32.03 0 -0.56(-1.71%)
Feb 15, 2018 34.26 34.82 31.75 32.59 7,896 -0.56(-1.68%)
Feb 14, 2018 30.64 34.82 30.64 33.15 7,970 +2.51(+8.18%)
Feb 13, 2018 31.20 33.97 30.64 30.64 2,652 -0.84(-2.65%)
Feb 12, 2018 31.75 32.87 30.64 31.48 1,823 +0.00(+0.00%)
Feb 09, 2018 32.59 33.58 29.53 31.48 3,734 +0.00(+0.00%)
Feb 08, 2018 33.43 33.98 31.20 31.48 3,206 -1.95(-5.83%)
Feb 07, 2018 35.10 39.00 33.43 33.43 12,896 -1.39(-4.00%)
Feb 06, 2018 33.43 35.65 30.64 34.82 10,087 -0.20(-0.58%)
Feb 05, 2018 37.60 37.60 32.87 35.02 8,890 -2.03(-5.47%)
Feb 02, 2018 36.21 39.28 36.21 37.05 6,825 +0.28(+0.76%)
Feb 01, 2018 42.62 42.62 35.38 36.77 17,406 -5.01(-12.00%)
Jan 31, 2018 56.82 56.82 41.78 41.78 37,615 -13.65(-24.62%)
Jan 30, 2018 58.50 59.05 52.65 55.43 14,628 -2.77(-4.76%)
Jan 29, 2018 59.05 59.86 56.82 58.20 6,454 +0.54(+0.94%)
Jan 26, 2018 59.33 61.84 56.55 57.66 12,398 -1.39(-2.36%)
Jan 25, 2018 57.38 60.45 55.71 59.05 17,259 +3.06(+5.47%)
Jan 24, 2018 57.38 58.22 55.71 55.99 3,840 -0.84(-1.47%)
Jan 23, 2018 55.71 58.22 55.71 56.82 5,554 +0.56(+0.99%)
Jan 22, 2018 58.77 59.04 55.99 56.27 8,489 -3.34(-5.61%)
Jan 19, 2018 61.28 61.28 58.50 59.61 6,642 -0.84(-1.38%)
Jan 18, 2018 61.56 62.40 58.50 60.45 7,778 -0.84(-1.36%)
Jan 17, 2018 63.51 64.60 59.61 61.28 14,683 +0.00(+0.00%)
Jan 16, 2018 59.89 66.85 58.50 61.28 37,312 +1.95(+3.29%)
Jan 12, 2018 59.33 59.33 59.33 0 -0.28(-0.47%)
Jan 11, 2018 63.23 64.35 59.05 59.61 11,706 -3.62(-5.73%)
Jan 10, 2018 57.66 66.57 55.99 63.23 26,014 +5.57(+9.66%)
Jan 09, 2018 59.89 59.89 54.87 57.66 12,380 -1.39(-2.36%)
Jan 08, 2018 61.00 61.00 55.71 59.05 14,253 +1.95(+3.41%)
Jan 05, 2018 60.17 65.23 52.09 57.10 44,892 -0.84(-1.44%)
Jan 04, 2018 52.37 61.28 48.75 57.94 52,784 +7.52(+14.92%)
Jan 03, 2018 54.60 54.60 50.42 50.42 6,652 -2.23(-4.23%)
Jan 02, 2018 50.14 54.04 48.19 52.65 12,100 +2.51(+5.00%)
Dec 29, 2017 50.14 50.14 50.14 0 -3.90(-7.22%)
Dec 28, 2017 55.71 56.30 50.42 54.04 13,233 -3.62(-6.28%)
Dec 27, 2017 60.72 62.12 55.71 57.66 9,351 -1.11(-1.90%)
Dec 26, 2017 54.60 62.40 54.60 58.77 17,837 +8.64(+17.22%)
Dec 22, 2017 47.63 57.66 45.13 50.14 23,855 -6.96(-12.20%)
Dec 21, 2017 67.97 78.55 51.53 57.10 116,570 -4.18(-6.82%)
Dec 20, 2017 55.71 64.90 49.30 61.28 79,830 +4.18(+7.32%)
Dec 19, 2017 62.67 74.93 53.76 57.10 108,212 -14.76(-20.54%)
Dec 18, 2017 41.50 88.02 37.88 71.87 524,693 +37.88(+111.48%)
Dec 15, 2017 33.98 35.65 28.97 33.98 11,817 -0.56(-1.61%)
Dec 14, 2017 34.54 35.38 33.43 34.54 2,802 -0.84(-2.36%)
Dec 13, 2017 37.81 37.88 34.63 35.38 2,909 -1.95(-5.22%)
Dec 12, 2017 34.54 38.72 34.26 37.33 10,414 +2.89(+8.40%)
Dec 11, 2017 34.26 35.38 32.87 34.43 5,871 +0.45(+1.33%)
Dec 08, 2017 35.10 38.34 33.57 33.98 9,809 -0.84(-2.40%)
Dec 07, 2017 35.10 36.21 32.59 34.82 7,780 +0.00(+0.00%)
Dec 06, 2017 32.87 39.00 31.68 34.82 27,360 +1.67(+5.04%)
Dec 05, 2017 32.87 37.33 32.03 33.15 25,494 +1.30(+4.07%)
Dec 04, 2017 29.25 32.59 25.91 31.85 19,761 +2.60(+8.90%)
Dec 01, 2017 25.08 30.70 24.79 29.25 9,553 +3.90(+15.38%)
Nov 30, 2017 26.86 26.86 24.51 25.35 1,512 -1.31(-4.91%)
Nov 29, 2017 27.30 27.30 25.49 26.66 3,648 -0.36(-1.34%)
Nov 28, 2017 28.13 29.24 26.46 27.02 4,760 -1.95(-6.73%)
Nov 27, 2017 25.10 32.03 24.87 28.97 15,622 +5.01(+20.93%)
Nov 24, 2017 22.56 25.35 21.86 23.96 3,644 +1.39(+6.17%)
Nov 22, 2017 22.84 23.33 21.28 22.56 1,366 -0.56(-2.41%)
Nov 21, 2017 24.79 25.16 22.57 23.12 2,673 -1.67(-6.74%)
Nov 20, 2017 19.71 30.95 19.71 24.79 25,649 +4.70(+23.42%)
Nov 17, 2017 18.38 20.61 18.38 20.09 2,338 +1.69(+9.16%)
Nov 16, 2017 17.02 19.22 16.12 18.40 6,674 +1.42(+8.37%)
Nov 15, 2017 17.27 18.11 16.98 16.98 585 -0.29(-1.68%)
Nov 14, 2017 18.11 18.38 17.27 17.27 1,796 -0.84(-4.63%)
Nov 13, 2017 17.52 18.38 17.52 18.11 560 +0.28(+1.58%)
Nov 10, 2017 17.83 18.38 17.27 17.83 1,100 +0.00(+0.00%)
Nov 09, 2017 17.83 18.38 17.83 17.83 388 -0.16(-0.87%)
Nov 08, 2017 18.38 18.38 17.27 17.98 1,011 -0.40(-2.17%)
Nov 07, 2017 18.66 19.50 18.25 18.38 673 -0.84(-4.36%)
Nov 06, 2017 18.11 19.50 18.11 19.22 1,247 +0.90(+4.93%)
Nov 03, 2017 18.11 18.66 17.55 18.32 752 -0.35(-1.85%)
Nov 02, 2017 19.82 20.60 17.27 18.66 1,115 +0.28(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.