Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.184 8.280 8.138 8.205 67,167 -0.02(-0.25%)
Oct 29, 2009 8.247 8.259 8.172 8.226 22,642 +0.07(+0.87%)
Oct 28, 2009 8.255 8.255 7.955 8.155 45,754 -0.11(-1.36%)
Oct 27, 2009 8.251 8.535 8.222 8.268 26,825 +0.04(+0.46%)
Oct 26, 2009 8.418 8.514 8.209 8.230 28,869 -0.20(-2.33%)
Oct 23, 2009 8.435 8.472 8.368 8.426 39,920 -0.03(-0.35%)
Oct 22, 2009 8.385 8.456 8.351 8.456 43,238 +0.03(+0.30%)
Oct 21, 2009 8.581 8.719 8.393 8.431 59,301 -0.22(-2.51%)
Oct 20, 2009 8.593 8.648 8.593 8.648 34,768 -0.17(-1.94%)
Oct 19, 2009 8.965 8.965 8.744 8.819 29,123 -0.07(-0.75%)
Oct 16, 2009 9.019 9.019 8.819 8.886 76,469 -0.15(-1.62%)
Oct 15, 2009 8.956 9.098 8.848 9.032 40,933 -0.05(-0.55%)
Oct 14, 2009 8.664 9.215 8.664 9.082 34,850 +0.32(+3.62%)
Oct 13, 2009 9.123 9.123 8.577 8.764 15,739 -0.35(-3.89%)
Oct 12, 2009 9.190 9.190 9.119 9.119 8,549 +0.11(+1.20%)
Oct 09, 2009 8.890 9.098 8.890 9.011 19,522 +0.14(+1.55%)
Oct 08, 2009 8.965 9.182 8.873 8.873 31,083 +0.04(+0.43%)
Oct 07, 2009 8.744 8.848 8.664 8.835 19,503 +0.05(+0.62%)
Oct 06, 2009 8.894 9.015 8.639 8.781 26,734 +0.00(+0.00%)
Oct 05, 2009 8.497 8.865 8.310 8.781 19,192 +0.33(+3.90%)
Oct 02, 2009 8.343 8.639 8.138 8.451 29,533 +0.14(+1.71%)
Oct 01, 2009 8.852 8.852 8.310 8.310 38,520 -0.61(-6.79%)
Sep 30, 2009 9.157 9.157 8.790 8.915 29,696 -0.19(-2.06%)
Sep 29, 2009 8.967 9.257 8.967 9.103 22,661 -0.17(-1.80%)
Sep 28, 2009 9.044 9.286 9.019 9.270 29,523 +0.28(+3.16%)
Sep 25, 2009 9.140 9.140 8.915 8.986 21,147 -0.18(-1.96%)
Sep 24, 2009 9.103 9.207 8.911 9.165 25,175 +0.10(+1.15%)
Sep 23, 2009 9.032 9.224 8.856 9.061 41,956 -0.03(-0.28%)
Sep 22, 2009 9.482 9.482 9.082 9.086 51,814 -0.25(-2.64%)
Sep 21, 2009 9.265 9.420 9.140 9.332 24,988 -0.03(-0.27%)
Sep 18, 2009 9.349 9.432 9.274 9.357 65,253 -0.03(-0.36%)
Sep 17, 2009 9.541 9.699 9.300 9.391 30,084 +0.07(+0.72%)
Sep 16, 2009 9.290 9.762 9.261 9.324 29,159 +0.06(+0.63%)
Sep 15, 2009 9.065 9.453 9.061 9.265 46,121 +0.20(+2.16%)
Sep 14, 2009 8.898 9.203 8.856 9.069 43,684 +0.13(+1.40%)
Sep 11, 2009 9.048 9.169 8.894 8.944 24,810 -0.10(-1.15%)
Sep 10, 2009 9.111 9.119 8.865 9.048 29,442 -0.10(-1.14%)
Sep 09, 2009 9.140 9.182 8.766 9.153 37,138 -0.03(-0.27%)
Sep 08, 2009 9.349 9.361 9.011 9.178 43,260 -0.02(-0.18%)
Sep 04, 2009 9.157 9.194 8.785 9.194 40,495 -0.03(-0.27%)
Sep 03, 2009 9.286 9.286 8.577 9.219 66,111 +0.04(+0.41%)
Sep 02, 2009 9.349 9.428 9.032 9.182 38,916 -0.16(-1.70%)
Sep 01, 2009 10.01 10.04 9.113 9.340 53,925 -0.75(-7.44%)
Aug 31, 2009 10.40 10.44 10.06 10.09 49,770 -0.43(-4.05%)
Aug 28, 2009 11.36 11.36 10.37 10.52 69,896 -0.70(-6.22%)
Aug 27, 2009 11.20 11.29 10.74 11.21 23,241 -0.05(-0.48%)
Aug 26, 2009 11.30 11.30 11.01 11.27 59,879 -0.08(-0.66%)
Aug 25, 2009 11.54 11.69 11.18 11.34 50,695 -0.22(-1.88%)
Aug 24, 2009 11.52 11.60 11.31 11.56 85,078 +0.10(+0.91%)
Aug 21, 2009 11.51 11.52 11.14 11.46 85,030 +0.19(+1.67%)
Aug 20, 2009 11.24 11.31 11.05 11.27 34,418 +0.02(+0.15%)
Aug 19, 2009 10.92 11.36 10.92 11.25 35,015 +0.12(+1.09%)
Aug 18, 2009 11.37 11.54 11.11 11.13 56,622 -0.10(-0.93%)
Aug 17, 2009 10.71 11.46 10.58 11.24 48,409 +0.22(+1.97%)
Aug 14, 2009 10.93 11.06 10.58 11.02 44,712 +0.08(+0.76%)
Aug 13, 2009 10.30 10.96 10.27 10.93 30,388 +0.68(+6.68%)
Aug 12, 2009 10.07 10.45 10.07 10.25 45,883 +0.23(+2.25%)
Aug 11, 2009 10.68 10.72 9.996 10.02 25,019 -0.73(-6.79%)
Aug 10, 2009 10.50 10.76 10.31 10.76 16,293 +0.10(+0.94%)
Aug 07, 2009 9.904 10.75 9.904 10.66 34,864 +0.60(+5.98%)
Aug 06, 2009 10.58 10.62 9.891 10.05 31,414 -0.47(-4.48%)
Aug 05, 2009 10.66 10.75 10.50 10.53 34,459 -0.15(-1.45%)
Aug 04, 2009 10.47 10.68 10.47 10.68 23,974 +0.09(+0.83%)
Aug 03, 2009 10.42 10.60 10.34 10.59 22,608 +0.07(+0.67%)
Jul 31, 2009 10.68 10.83 10.45 10.52 51,591 -0.22(-2.06%)
Jul 30, 2009 10.64 10.85 10.46 10.74 35,518 +0.15(+1.42%)
Jul 29, 2009 10.70 10.70 10.04 10.59 55,058 -0.25(-2.35%)
Jul 28, 2009 10.75 10.85 10.31 10.85 49,549 +0.10(+0.89%)
Jul 27, 2009 10.63 10.75 10.27 10.75 25,596 +0.03(+0.27%)
Jul 24, 2009 9.929 10.76 9.745 10.72 1,655 +0.70(+6.95%)
Jul 23, 2009 9.403 10.32 9.215 10.02 113,428 +0.62(+6.61%)
Jul 22, 2009 8.677 9.411 8.481 9.403 24,973 +0.68(+7.80%)
Jul 21, 2009 9.599 9.599 8.477 8.723 40,663 -0.72(-7.60%)
Jul 20, 2009 9.349 9.812 9.270 9.441 66,384 +0.13(+1.44%)
Jul 17, 2009 9.036 9.307 8.906 9.307 33,220 +0.31(+3.48%)
Jul 16, 2009 8.205 9.023 8.138 8.994 52,473 +0.77(+9.34%)
Jul 15, 2009 8.038 8.239 7.888 8.226 46,490 +0.28(+3.46%)
Jul 14, 2009 8.214 8.214 7.876 7.951 15,214 -0.44(-5.22%)
Jul 13, 2009 8.017 8.410 7.855 8.389 41,592 +0.40(+5.07%)
Jul 10, 2009 7.725 8.001 7.725 7.984 23,632 +0.16(+2.03%)
Jul 09, 2009 8.068 8.147 7.825 7.825 28,033 -0.18(-2.29%)
Jul 08, 2009 7.863 8.055 7.825 8.009 31,387 +0.18(+2.35%)
Jul 07, 2009 7.876 7.992 7.821 7.825 21,466 -0.05(-0.64%)
Jul 06, 2009 7.901 7.901 7.746 7.876 40,373 -0.01(-0.16%)
Jul 02, 2009 7.583 8.155 7.583 7.888 44,606 -0.42(-5.03%)
Jul 01, 2009 8.335 8.410 8.180 8.305 19,961 +0.11(+1.38%)
Jun 30, 2009 8.656 8.731 7.992 8.193 41,408 -0.24(-2.82%)
Jun 29, 2009 8.573 8.744 8.381 8.431 18,293 -0.13(-1.46%)
Jun 26, 2009 8.840 8.840 8.017 8.556 125,214 -0.35(-3.94%)
Jun 25, 2009 7.942 8.906 7.892 8.906 85,725 +0.93(+11.73%)
Jun 24, 2009 8.802 8.802 7.859 7.972 55,012 -0.72(-8.31%)
Jun 23, 2009 8.589 8.911 8.556 8.694 29,169 +0.05(+0.53%)
Jun 22, 2009 9.754 9.754 8.610 8.648 55,127 -1.13(-11.57%)
Jun 19, 2009 10.02 10.02 9.687 9.779 68,267 -0.21(-2.09%)
Jun 18, 2009 9.566 10.02 9.566 9.987 36,081 +0.21(+2.18%)
Jun 17, 2009 9.386 9.879 9.332 9.774 36,862 +0.42(+4.51%)
Jun 16, 2009 9.762 9.975 9.349 9.353 37,085 -0.41(-4.19%)
Jun 15, 2009 9.908 10.01 9.557 9.762 55,309 -0.20(-2.01%)
Jun 12, 2009 9.795 9.992 9.620 9.962 24,266 -0.00(-0.04%)
Jun 11, 2009 9.186 10.07 9.186 9.966 71,334 +0.80(+8.69%)
Jun 10, 2009 9.687 9.758 8.835 9.169 63,013 -0.47(-4.89%)
Jun 09, 2009 9.537 9.683 9.295 9.641 28,591 +0.29(+3.12%)
Jun 08, 2009 9.182 9.491 8.790 9.349 36,525 +0.18(+1.96%)
Jun 05, 2009 9.174 9.349 8.890 9.169 42,177 -0.08(-0.81%)
Jun 04, 2009 9.086 9.779 8.931 9.244 83,408 +0.19(+2.12%)
Jun 03, 2009 9.324 9.403 8.639 9.052 73,157 -0.44(-4.66%)
Jun 02, 2009 9.499 10.28 8.877 9.495 164,865 -0.11(-1.13%)
Jun 01, 2009 8.460 9.645 8.460 9.603 75,295 +1.01(+11.70%)
May 29, 2009 8.560 8.685 7.976 8.598 67,412 -0.09(-1.01%)
May 28, 2009 8.097 8.723 7.780 8.685 45,160 +0.69(+8.67%)
May 27, 2009 8.305 8.326 7.988 7.992 29,025 -0.36(-4.35%)
May 26, 2009 7.700 8.393 7.700 8.355 59,112 +0.55(+7.00%)
May 22, 2009 8.147 8.264 7.775 7.809 53,508 -0.27(-3.36%)
May 21, 2009 7.821 8.109 7.663 8.080 75,002 -0.12(-1.48%)
May 20, 2009 8.034 8.556 8.034 8.201 70,874 +0.26(+3.26%)
May 19, 2009 8.472 8.472 7.913 7.942 41,333 -0.54(-6.39%)
May 18, 2009 8.322 8.510 8.063 8.485 61,642 +0.33(+3.99%)
May 15, 2009 8.222 8.326 7.942 8.159 84,603 -0.02(-0.26%)
May 14, 2009 7.671 8.234 7.671 8.180 75,113 +0.55(+7.16%)
May 13, 2009 7.613 7.763 7.588 7.633 43,612 -0.20(-2.56%)
May 12, 2009 8.038 8.182 7.817 7.834 70,805 -0.15(-1.83%)
May 11, 2009 8.097 8.297 7.642 7.980 105,772 -0.39(-4.64%)
May 08, 2009 7.525 8.368 7.525 8.368 50,419 +0.69(+9.03%)
May 07, 2009 7.934 7.951 7.567 7.675 50,961 -0.22(-2.75%)
May 06, 2009 7.717 7.892 7.450 7.892 53,335 +0.32(+4.24%)
May 05, 2009 7.642 7.646 7.316 7.571 90,699 -0.15(-1.89%)
May 04, 2009 7.550 7.717 7.500 7.717 50,273 +0.61(+8.64%)
May 01, 2009 7.095 7.450 6.857 7.103 100,360 -0.05(-0.76%)
Apr 30, 2009 7.512 7.567 7.066 7.158 48,984 -0.28(-3.76%)
Apr 29, 2009 7.341 7.512 7.245 7.437 93,898 +0.16(+2.18%)
Apr 28, 2009 6.936 7.341 6.936 7.279 28,802 +0.25(+3.50%)
Apr 27, 2009 6.991 7.308 6.907 7.032 55,194 -0.13(-1.75%)
Apr 24, 2009 6.920 7.345 6.907 7.158 74,171 +0.37(+5.47%)
Apr 23, 2009 7.195 7.208 6.636 6.786 133,082 -0.38(-5.30%)
Apr 22, 2009 7.329 7.500 7.120 7.166 55,719 -0.29(-3.86%)
Apr 21, 2009 6.782 7.454 6.782 7.454 79,749 +0.65(+9.50%)
Apr 20, 2009 7.212 7.212 6.807 6.807 62,605 -0.67(-8.93%)
Apr 17, 2009 7.441 7.512 7.387 7.475 50,508 +0.08(+1.02%)
Apr 16, 2009 7.220 7.512 6.886 7.400 68,284 +0.17(+2.37%)
Apr 15, 2009 6.936 7.258 6.932 7.229 27,803 +0.23(+3.34%)
Apr 14, 2009 7.295 7.325 6.991 6.995 52,664 -0.52(-6.94%)
Apr 13, 2009 7.471 7.638 7.158 7.517 68,464 -0.02(-0.22%)
Apr 09, 2009 7.492 7.638 7.396 7.533 66,753 +0.33(+4.64%)
Apr 08, 2009 6.845 7.199 6.845 7.199 36,060 +0.41(+6.09%)
Apr 07, 2009 6.991 7.304 6.765 6.786 60,353 -0.35(-4.91%)
Apr 06, 2009 6.932 7.199 6.803 7.137 71,327 +0.03(+0.35%)
Apr 03, 2009 7.304 7.391 7.012 7.112 39,443 -0.21(-2.85%)
Apr 02, 2009 7.475 7.721 7.195 7.320 92,273 +0.14(+1.98%)
Apr 01, 2009 6.945 7.277 6.590 7.179 64,781 +0.03(+0.47%)
Mar 31, 2009 7.721 7.721 7.074 7.145 63,952 -0.35(-4.68%)
Mar 30, 2009 7.037 7.571 6.924 7.496 67,208 -0.54(-6.70%)
Mar 26, 2009 7.266 8.034 7.266 8.034 108,477 +0.73(+10.00%)
Mar 25, 2009 7.108 7.700 6.874 7.304 61,911 -0.13(-1.80%)
Mar 24, 2009 7.846 7.926 7.433 7.437 57,382 -0.49(-6.21%)
Mar 23, 2009 7.291 7.930 7.291 7.930 75,920 +1.23(+18.31%)
Mar 20, 2009 7.287 7.512 6.686 6.703 84,627 -0.47(-6.57%)
Mar 19, 2009 7.517 7.517 6.820 7.174 45,481 -0.21(-2.88%)
Mar 18, 2009 6.920 7.504 6.678 7.387 88,411 +0.56(+8.26%)
Mar 17, 2009 6.043 6.824 5.760 6.824 89,369 +0.78(+12.84%)
Mar 16, 2009 6.544 6.594 5.993 6.048 84,268 -0.43(-6.58%)
Mar 13, 2009 6.928 7.179 6.473 6.473 0 -0.38(-5.54%)
Mar 12, 2009 5.926 6.991 5.822 6.853 79,569 +0.91(+15.23%)
Mar 11, 2009 6.285 6.615 5.947 5.947 34,229 -0.30(-4.81%)
Mar 10, 2009 5.709 6.448 5.709 6.248 96,679 +0.75(+13.58%)
Mar 09, 2009 5.810 5.947 5.488 5.501 92,081 -0.28(-4.77%)
Mar 06, 2009 5.906 6.110 5.534 5.776 0 -0.15(-2.60%)
Mar 05, 2009 5.960 6.427 5.659 5.931 152,102 -0.25(-3.99%)
Mar 04, 2009 6.144 6.390 5.906 6.177 129,011 +0.46(+8.03%)
Mar 02, 2009 6.678 6.949 5.613 5.718 143,361 -1.11(-16.31%)
Feb 27, 2009 6.782 7.245 6.719 6.832 0 -0.15(-2.21%)
Feb 26, 2009 7.020 7.659 6.803 6.987 132,660 +0.09(+1.33%)
Feb 25, 2009 6.619 7.254 6.473 6.895 128,434 +0.17(+2.48%)
Feb 24, 2009 6.598 6.911 6.406 6.728 158,954 +0.05(+0.81%)
Feb 23, 2009 7.049 7.095 6.590 6.674 149,739 -0.24(-3.50%)
Feb 20, 2009 6.682 7.091 6.674 6.916 0 -0.05(-0.78%)
Feb 19, 2009 7.212 7.312 6.678 6.970 134,539 -0.08(-1.07%)
Feb 18, 2009 7.525 7.529 6.770 7.045 123,901 -0.38(-5.12%)
Feb 17, 2009 7.909 8.097 7.199 7.425 115,126 -0.98(-11.71%)
Feb 13, 2009 7.800 8.660 7.771 8.410 111,072 +0.60(+7.64%)
Feb 12, 2009 8.268 8.301 7.137 7.813 133,902 -0.66(-7.83%)
Feb 11, 2009 8.719 8.982 8.097 8.477 61,673 -0.19(-2.21%)
Feb 10, 2009 9.466 9.745 8.556 8.669 111,079 -0.80(-8.42%)
Feb 09, 2009 9.178 9.599 9.178 9.466 27,973 -0.24(-2.45%)
Feb 06, 2009 9.094 9.704 9.094 9.704 54,643 +0.64(+7.04%)
Feb 05, 2009 8.986 9.182 8.610 9.065 59,725 -0.05(-0.59%)
Feb 04, 2009 9.111 9.858 8.815 9.119 137,040 -0.02(-0.18%)
Feb 03, 2009 8.773 9.182 8.573 9.136 93,533 +0.36(+4.14%)
Feb 02, 2009 8.285 8.835 8.084 8.773 32,370 +0.32(+3.80%)
Jan 30, 2009 8.477 8.723 8.139 8.451 0 -0.06(-0.74%)
Jan 29, 2009 8.727 8.760 8.013 8.514 71,559 -0.44(-4.90%)
Jan 28, 2009 8.911 9.140 8.748 8.952 50,750 +0.30(+3.52%)
Jan 27, 2009 7.934 8.744 7.888 8.648 46,554 +0.19(+2.22%)
Jan 26, 2009 8.080 8.652 8.080 8.460 52,556 +0.43(+5.30%)
Jan 23, 2009 7.429 8.264 7.429 8.034 40,341 +0.28(+3.61%)
Jan 22, 2009 8.097 8.097 7.450 7.755 45,998 -0.68(-8.11%)
Jan 21, 2009 7.099 8.447 7.099 8.439 103,486 +1.34(+18.94%)
Jan 20, 2009 7.867 7.930 7.095 7.095 94,863 -0.99(-12.28%)
Jan 16, 2009 8.760 8.764 7.763 8.088 0 -0.43(-5.00%)
Jan 15, 2009 7.638 8.514 7.233 8.514 110,907 +0.88(+11.54%)
Jan 14, 2009 7.387 8.326 7.361 7.633 101,687 +0.22(+2.98%)
Jan 13, 2009 7.412 7.805 7.229 7.412 124,114 +0.00(+0.00%)
Jan 12, 2009 8.172 8.326 7.366 7.412 107,833 -0.64(-7.98%)
Jan 09, 2009 9.891 9.891 8.055 8.055 86,170 -1.86(-18.74%)
Jan 08, 2009 8.527 9.912 8.418 9.912 170,245 +1.30(+15.07%)
Jan 07, 2009 8.948 8.948 8.347 8.614 49,775 -0.31(-3.46%)
Jan 06, 2009 8.923 9.182 8.894 8.923 41,880 +0.15(+1.76%)
Jan 05, 2009 9.052 9.140 8.389 8.769 97,645 -0.25(-2.73%)
Jan 02, 2009 7.542 9.015 7.542 9.015 0 +1.50(+20.00%)
Jan 01, 2009 7.091 7.512 6.903 7.512 0 +0.00(+0.00%)
Dec 31, 2008 7.091 7.512 6.903 7.512 161,473 +0.35(+4.96%)
Dec 30, 2008 7.195 7.300 6.753 7.158 158,739 +0.03(+0.35%)
Dec 29, 2008 7.400 7.512 6.811 7.133 111,700 -0.34(-4.53%)
Dec 26, 2008 7.717 7.846 6.970 7.471 140,917 -0.29(-3.76%)
Dec 24, 2008 8.343 8.343 7.617 7.763 34,212 -0.62(-7.37%)
Dec 23, 2008 8.631 9.119 7.972 8.381 141,847 -0.24(-2.76%)
Dec 22, 2008 9.224 9.224 7.633 8.618 100,685 -0.69(-7.40%)
Dec 19, 2008 9.599 9.645 8.990 9.307 121,574 +0.14(+1.55%)
Dec 18, 2008 9.774 9.850 8.997 9.165 37,895 -0.56(-5.75%)
Dec 17, 2008 9.808 10.06 9.599 9.724 87,275 -0.21(-2.14%)
Dec 16, 2008 8.702 9.937 8.518 9.937 114,477 +1.38(+16.15%)
Dec 15, 2008 9.182 9.207 8.189 8.556 71,135 -0.59(-6.48%)
Dec 12, 2008 8.748 9.148 7.972 9.148 40,461 +0.13(+1.43%)
Dec 11, 2008 9.662 10.06 8.919 9.019 80,441 -0.61(-6.29%)
Dec 10, 2008 9.169 9.624 8.982 9.624 62,109 +0.65(+7.26%)
Dec 09, 2008 9.357 10.20 8.744 8.973 66,499 -0.54(-5.70%)
Dec 08, 2008 8.752 9.921 8.719 9.516 84,270 +0.93(+10.84%)
Dec 05, 2008 7.930 8.752 7.345 8.585 38,592 +0.52(+6.47%)
Dec 04, 2008 8.660 8.973 7.775 8.063 78,374 -0.78(-8.87%)
Dec 03, 2008 8.480 8.969 6.991 8.848 98,915 +1.38(+18.44%)
Dec 02, 2008 6.561 7.471 6.561 7.471 77,542 +0.56(+8.03%)
Dec 01, 2008 9.090 9.353 6.899 6.916 83,194 -2.75(-28.42%)
Nov 28, 2008 8.785 9.662 8.785 9.662 50,316 +0.81(+9.20%)
Nov 26, 2008 7.053 8.931 6.991 8.848 66,858 +1.71(+23.98%)
Nov 25, 2008 8.009 8.034 6.824 7.137 69,008 -0.81(-10.24%)
Nov 24, 2008 6.886 8.017 6.886 7.951 120,309 +1.27(+19.06%)
Nov 21, 2008 6.494 6.678 6.231 6.678 93,076 +0.15(+2.30%)
Nov 20, 2008 7.095 7.095 6.423 6.527 75,606 -0.76(-10.37%)
Nov 19, 2008 8.193 8.323 7.283 7.283 28,773 -0.96(-11.65%)
Nov 18, 2008 8.614 8.794 8.076 8.243 31,618 -0.29(-3.42%)
Nov 17, 2008 8.138 8.856 7.575 8.535 44,194 +0.35(+4.34%)
Nov 14, 2008 8.343 8.906 7.721 8.180 0 -0.35(-4.16%)
Nov 13, 2008 7.304 8.556 7.095 8.535 74,276 +1.27(+17.53%)
Nov 12, 2008 8.013 8.013 7.199 7.262 42,182 -0.91(-11.13%)
Nov 11, 2008 8.063 8.410 7.830 8.172 50,184 -0.10(-1.26%)
Nov 10, 2008 8.431 8.431 8.038 8.276 47,784 -0.02(-0.20%)
Nov 07, 2008 8.030 8.764 8.030 8.293 40,905 +0.35(+4.47%)
Nov 06, 2008 8.810 8.810 7.909 7.938 33,268 -1.02(-11.41%)
Nov 05, 2008 9.386 10.04 8.873 8.961 45,313 -1.37(-13.25%)
Nov 04, 2008 10.38 10.59 9.320 10.33 97,758 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.