Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.715 +0.015 (+0.27%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.295 2.309 2.263 2.274 411,658 -0.02(-1.08%)
Oct 30, 2007 2.324 2.328 2.295 2.299 213,156 -0.02(-1.07%)
Oct 29, 2007 2.288 2.331 2.263 2.324 536,888 +0.00(+0.19%)
Oct 26, 2007 2.299 2.319 2.288 2.319 301,971 +0.01(+0.29%)
Oct 25, 2007 2.319 2.319 2.281 2.313 420,540 +0.01(+0.23%)
Oct 24, 2007 2.297 2.324 2.259 2.307 370,803 -0.01(-0.23%)
Oct 23, 2007 2.277 2.319 2.277 2.313 275,327 +0.03(+1.18%)
Oct 22, 2007 2.277 2.301 2.270 2.286 277,991 -0.02(-0.97%)
Oct 19, 2007 2.306 2.310 2.288 2.308 223,370 -0.00(-0.00%)
Oct 18, 2007 2.277 2.315 2.277 2.308 224,702 +0.02(+0.99%)
Oct 17, 2007 2.301 2.306 2.286 2.286 185,179 +0.01(+0.30%)
Oct 16, 2007 2.299 2.308 2.277 2.279 186,511 -0.02(-0.98%)
Oct 15, 2007 2.313 2.313 2.288 2.301 417,431 -0.01(-0.49%)
Oct 12, 2007 2.319 2.322 2.299 2.313 254,899 +0.00(+0.10%)
Oct 11, 2007 2.308 2.319 2.299 2.310 341,494 +0.00(+0.20%)
Oct 10, 2007 2.283 2.306 2.274 2.306 299,751 +0.02(+0.79%)
Oct 09, 2007 2.279 2.308 2.279 2.288 284,652 +0.01(+0.49%)
Oct 08, 2007 2.292 2.292 2.272 2.277 208,715 -0.00(-0.10%)
Oct 05, 2007 2.295 2.308 2.277 2.279 202,942 -0.00(-0.20%)
Oct 04, 2007 2.286 2.299 2.274 2.283 161,643 +0.01(+0.60%)
Oct 03, 2007 2.292 2.301 2.265 2.270 179,406 -0.01(-0.59%)
Oct 02, 2007 2.317 2.319 2.277 2.283 340,606 -0.03(-1.17%)
Oct 01, 2007 2.297 2.315 2.292 2.310 320,622 +0.01(+0.59%)
Sep 28, 2007 2.281 2.308 2.281 2.297 184,291 +0.01(+0.59%)
Sep 27, 2007 2.313 2.319 2.283 2.283 226,922 +0.00(+0.00%)
Sep 26, 2007 2.313 2.313 2.274 2.283 319,734 -0.03(-1.27%)
Sep 25, 2007 2.283 2.319 2.274 2.313 299,751 +0.02(+0.69%)
Sep 24, 2007 2.288 2.306 2.272 2.297 374,356 +0.03(+1.29%)
Sep 21, 2007 2.263 2.301 2.247 2.268 523,121 -0.00(-0.20%)
Sep 20, 2007 2.315 2.319 2.270 2.272 336,609 -0.05(-2.04%)
Sep 19, 2007 2.265 2.333 2.261 2.319 408,994 +0.05(+2.39%)
Sep 18, 2007 2.274 2.304 2.263 2.265 490,260 +0.01(+0.50%)
Sep 17, 2007 2.283 2.286 2.252 2.254 246,906 -0.02(-0.94%)
Sep 14, 2007 2.283 2.288 2.263 2.276 211,824 +0.01(+0.25%)
Sep 13, 2007 2.263 2.279 2.254 2.270 219,373 +0.01(+0.30%)
Sep 12, 2007 2.274 2.277 2.243 2.263 429,865 -0.01(-0.49%)
Sep 11, 2007 2.261 2.297 2.259 2.274 225,146 -0.01(-0.49%)
Sep 10, 2007 2.283 2.290 2.252 2.286 218,041 +0.00(+0.10%)
Sep 07, 2007 2.250 2.290 2.247 2.283 335,277 +0.03(+1.50%)
Sep 06, 2007 2.254 2.270 2.218 2.250 316,182 +0.02(+0.91%)
Sep 05, 2007 2.193 2.234 2.184 2.229 272,662 +0.02(+1.02%)
Sep 04, 2007 2.200 2.220 2.178 2.207 421,872 +0.02(+1.14%)
Aug 31, 2007 2.218 2.220 2.076 2.182 747,824 -0.02(-0.82%)
Aug 30, 2007 2.196 2.216 2.173 2.200 348,599 -0.01(-0.31%)
Aug 29, 2007 2.200 2.254 2.200 2.207 260,672 -0.01(-0.51%)
Aug 28, 2007 2.229 2.241 2.196 2.218 329,948 -0.05(-2.09%)
Aug 27, 2007 2.241 2.295 2.241 2.265 398,780 +0.01(+0.50%)
Aug 24, 2007 2.207 2.254 2.207 2.254 348,155 +0.05(+2.04%)
Aug 23, 2007 2.268 2.268 2.196 2.209 569,749 -0.02(-0.91%)
Aug 22, 2007 2.272 2.290 2.209 2.229 499,585 -0.05(-2.17%)
Aug 21, 2007 2.207 2.283 2.193 2.279 574,634 +0.07(+3.06%)
Aug 20, 2007 2.227 2.241 2.155 2.211 551,986 +0.07(+3.37%)
Aug 17, 2007 1.959 2.139 1.941 2.139 969,418 +0.20(+10.47%)
Aug 16, 2007 1.937 1.952 1.815 1.937 1,652,407 -0.03(-1.38%)
Aug 15, 2007 2.040 2.094 1.964 1.964 1,516,075 -0.18(-8.40%)
Aug 14, 2007 2.207 2.243 2.099 2.144 836,195 -0.10(-4.51%)
Aug 13, 2007 2.184 2.245 2.182 2.245 472,052 +0.05(+2.36%)
Aug 10, 2007 2.252 2.274 1.948 2.193 1,697,703 -0.09(-3.75%)
Aug 09, 2007 2.299 2.306 2.274 2.279 343,270 -0.03(-1.17%)
Aug 08, 2007 2.317 2.335 2.292 2.306 266,001 -0.01(-0.58%)
Aug 07, 2007 2.283 2.319 2.274 2.319 306,856 +0.02(+0.88%)
Aug 06, 2007 2.301 2.346 2.286 2.299 305,080 -0.01(-0.61%)
Aug 03, 2007 2.308 2.364 2.293 2.313 418,319 +0.01(+0.62%)
Aug 02, 2007 2.277 2.304 2.274 2.299 310,853 +0.01(+0.59%)
Aug 01, 2007 2.313 2.317 2.261 2.286 394,783 -0.05(-2.03%)
Jul 31, 2007 2.364 2.364 2.301 2.333 443,187 -0.03(-1.33%)
Jul 30, 2007 2.346 2.364 2.346 2.364 614,601 +0.00(+0.19%)
Jul 27, 2007 2.373 2.409 2.349 2.360 297,531 -0.03(-1.13%)
Jul 26, 2007 2.387 2.398 2.364 2.387 438,747 -0.01(-0.47%)
Jul 25, 2007 2.403 2.405 2.373 2.398 364,586 +0.02(+1.04%)
Jul 24, 2007 2.398 2.398 2.367 2.373 320,622 -0.02(-1.03%)
Jul 23, 2007 2.421 2.421 2.378 2.398 446,740 +0.00(+0.09%)
Jul 20, 2007 2.416 2.423 2.387 2.396 351,708 -0.01(-0.28%)
Jul 19, 2007 2.400 2.409 2.382 2.403 566,197 +0.00(+0.19%)
Jul 18, 2007 2.405 2.405 2.380 2.398 484,931 +0.00(+0.09%)
Jul 17, 2007 2.400 2.400 2.373 2.396 397,892 +0.03(+1.24%)
Jul 16, 2007 2.398 2.455 2.364 2.367 1,203,890 -0.03(-1.31%)
Jul 13, 2007 2.421 2.430 2.378 2.398 619,042 -0.01(-0.28%)
Jul 12, 2007 2.412 2.412 2.387 2.405 533,335 +0.01(+0.56%)
Jul 11, 2007 2.391 2.407 2.373 2.391 430,753 +0.01(+0.41%)
Jul 10, 2007 2.398 2.398 2.355 2.382 312,629 -0.01(-0.40%)
Jul 09, 2007 2.346 2.407 2.346 2.391 461,839 +0.05(+2.02%)
Jul 06, 2007 2.324 2.346 2.324 2.344 190,508 +0.01(+0.48%)
Jul 05, 2007 2.326 2.337 2.308 2.333 597,726 +0.01(+0.29%)
Jul 03, 2007 2.306 2.326 2.306 2.326 203,386 +0.01(+0.39%)
Jul 02, 2007 2.308 2.319 2.299 2.317 336,609 -0.01(-0.29%)
Jun 29, 2007 2.319 2.344 2.310 2.324 372,579 -0.02(-0.77%)
Jun 28, 2007 2.301 2.344 2.301 2.342 320,622 +0.03(+1.17%)
Jun 27, 2007 2.299 2.317 2.295 2.315 301,083 +0.00(+0.00%)
Jun 26, 2007 2.351 2.351 2.310 2.315 428,977 -0.03(-1.25%)
Jun 25, 2007 2.351 2.353 2.342 2.344 292,202 +0.00(+0.00%)
Jun 22, 2007 2.358 2.360 2.331 2.344 268,666 -0.01(-0.57%)
Jun 21, 2007 2.371 2.373 2.349 2.358 347,711 -0.02(-0.66%)
Jun 20, 2007 2.371 2.380 2.360 2.373 361,922 +0.01(+0.29%)
Jun 19, 2007 2.369 2.387 2.355 2.367 472,052 -0.00(-0.19%)
Jun 18, 2007 2.380 2.387 2.364 2.371 474,273 -0.03(-1.13%)
Jun 15, 2007 2.385 2.403 2.376 2.398 306,412 +0.03(+1.14%)
Jun 14, 2007 2.344 2.371 2.342 2.371 369,027 +0.02(+0.68%)
Jun 13, 2007 2.400 2.403 2.353 2.355 476,493 -0.02(-1.05%)
Jun 12, 2007 2.385 2.387 2.342 2.380 599,502 -0.02(-0.75%)
Jun 11, 2007 2.398 2.409 2.367 2.398 421,428 -0.00(-0.19%)
Jun 08, 2007 2.380 2.418 2.301 2.403 1,147,936 +0.03(+1.14%)
Jun 07, 2007 2.473 2.495 2.373 2.376 745,603 -0.09(-3.83%)
Jun 06, 2007 2.509 2.511 2.466 2.470 654,568 -0.04(-1.53%)
Jun 05, 2007 2.502 2.529 2.502 2.509 202,054 +0.00(+0.18%)
Jun 04, 2007 2.497 2.531 2.482 2.504 354,816 +0.01(+0.27%)
Jun 01, 2007 2.515 2.524 2.491 2.497 326,840 -0.01(-0.36%)
May 31, 2007 2.504 2.531 2.502 2.506 231,807 -0.01(-0.45%)
May 30, 2007 2.515 2.529 2.513 2.518 114,571 -0.01(-0.45%)
May 29, 2007 2.551 2.556 2.529 2.529 440,967 -0.02(-0.97%)
May 25, 2007 2.542 2.567 2.529 2.554 515,128 +0.03(+1.25%)
May 24, 2007 2.522 2.567 2.515 2.522 350,376 +0.00(+0.18%)
May 23, 2007 2.515 2.542 2.515 2.518 247,545 -0.01(-0.45%)
May 22, 2007 2.533 2.551 2.518 2.529 287,317 +0.00(+0.00%)
May 21, 2007 2.497 2.529 2.488 2.529 355,260 +0.02(+0.81%)
May 18, 2007 2.493 2.520 2.493 2.509 193,617 +0.01(+0.45%)
May 17, 2007 2.513 2.513 2.495 2.497 182,071 -0.01(-0.36%)
May 16, 2007 2.493 2.509 2.491 2.506 226,478 +0.02(+0.63%)
May 15, 2007 2.493 2.502 2.479 2.491 392,563 -0.00(-0.09%)
May 14, 2007 2.504 2.513 2.491 2.493 281,544 -0.01(-0.45%)
May 11, 2007 2.504 2.524 2.504 2.504 289,981 -0.00(-0.18%)
May 10, 2007 2.491 2.509 2.488 2.509 267,333 +0.01(+0.54%)
May 09, 2007 2.497 2.506 2.488 2.495 312,629 +0.00(+0.00%)
May 08, 2007 2.515 2.515 2.477 2.495 581,295 -0.01(-0.54%)
May 07, 2007 2.509 2.527 2.504 2.509 402,777 +0.00(+0.18%)
May 04, 2007 2.491 2.511 2.484 2.504 499,585 +0.00(+0.18%)
May 03, 2007 2.511 2.522 2.495 2.500 578,631 -0.01(-0.45%)
May 02, 2007 2.560 2.560 2.504 2.511 920,125 -0.05(-2.11%)
May 01, 2007 2.590 2.592 2.551 2.565 251,791 -0.03(-1.04%)
Apr 30, 2007 2.551 2.592 2.542 2.592 243,353 +0.03(+1.32%)
Apr 27, 2007 2.563 2.587 2.549 2.558 294,866 -0.03(-1.13%)
Apr 26, 2007 2.558 2.590 2.549 2.587 295,310 -0.01(-0.35%)
Apr 25, 2007 2.583 2.596 2.554 2.596 397,448 +0.03(+1.14%)
Apr 24, 2007 2.605 2.605 2.545 2.567 251,347 -0.04(-1.47%)
Apr 23, 2007 2.565 2.605 2.560 2.605 349,487 +0.02(+0.87%)
Apr 20, 2007 2.567 2.590 2.540 2.583 300,639 +0.02(+0.97%)
Apr 19, 2007 2.522 2.567 2.522 2.558 356,149 +0.02(+0.71%)
Apr 18, 2007 2.518 2.540 2.513 2.540 341,050 +0.00(+0.09%)
Apr 17, 2007 2.529 2.538 2.513 2.538 333,945 +0.01(+0.45%)
Apr 16, 2007 2.551 2.551 2.520 2.527 468,500 -0.03(-1.15%)
Apr 13, 2007 2.545 2.565 2.529 2.556 347,711 +0.01(+0.44%)
Apr 12, 2007 2.518 2.545 2.511 2.545 278,435 +0.00(+0.00%)
Apr 11, 2007 2.515 2.545 2.509 2.545 359,257 +0.02(+0.62%)
Apr 10, 2007 2.513 2.538 2.513 2.529 274,883 -0.00(-0.09%)
Apr 09, 2007 2.515 2.533 2.506 2.531 313,517 -0.00(-0.09%)
Apr 05, 2007 2.533 2.560 2.524 2.533 214,932 -0.01(-0.44%)
Apr 04, 2007 2.511 2.545 2.502 2.545 214,932 +0.01(+0.44%)
Apr 03, 2007 2.533 2.545 2.522 2.533 315,294 +0.01(+0.36%)
Apr 02, 2007 2.466 2.524 2.461 2.524 261,560 +0.05(+2.00%)
Mar 30, 2007 2.506 2.506 2.464 2.475 463,615 -0.02(-0.90%)
Mar 29, 2007 2.513 2.522 2.486 2.497 182,959 -0.00(-0.09%)
Mar 28, 2007 2.513 2.531 2.482 2.500 304,192 -0.05(-1.77%)
Mar 27, 2007 2.518 2.547 2.509 2.545 372,579 +0.02(+0.89%)
Mar 26, 2007 2.515 2.545 2.511 2.522 343,270 +0.01(+0.27%)
Mar 23, 2007 2.547 2.547 2.484 2.515 377,020 -0.02(-0.98%)
Mar 22, 2007 2.574 2.581 2.493 2.540 742,495 -0.03(-1.14%)
Mar 21, 2007 2.587 2.630 2.560 2.569 571,526 +0.04(+1.42%)
Mar 20, 2007 2.558 2.576 2.531 2.533 304,192 -0.05(-2.00%)
Mar 19, 2007 2.574 2.585 2.547 2.585 366,362 +0.03(+1.32%)
Mar 16, 2007 2.545 2.567 2.545 2.551 192,729 -0.01(-0.26%)
Mar 15, 2007 2.509 2.565 2.491 2.558 312,629 +0.05(+1.97%)
Mar 14, 2007 2.497 2.509 2.477 2.509 210,048 +0.03(+1.09%)
Mar 13, 2007 2.565 2.574 2.477 2.482 241,577 -0.08(-3.25%)
Mar 12, 2007 2.558 2.574 2.540 2.565 356,149 +0.02(+0.98%)
Mar 09, 2007 2.551 2.565 2.491 2.540 377,464 +0.01(+0.45%)
Mar 08, 2007 2.554 2.578 2.515 2.529 253,123 -0.00(-0.19%)
Mar 07, 2007 2.493 2.533 2.488 2.533 278,879 +0.03(+1.08%)
Mar 06, 2007 2.470 2.533 2.470 2.506 351,264 +0.04(+1.64%)
Mar 05, 2007 2.533 2.556 2.461 2.466 475,605 -0.10(-3.95%)
Mar 02, 2007 2.529 2.585 2.527 2.567 352,152 +0.04(+1.60%)
Mar 01, 2007 2.603 2.603 2.527 2.527 330,836 -0.08(-2.94%)
Feb 28, 2007 2.540 2.603 2.536 2.603 442,743 +0.04(+1.64%)
Feb 27, 2007 2.569 2.572 2.545 2.561 210,492 -0.01(-0.41%)
Feb 26, 2007 2.578 2.578 2.551 2.572 288,649 -0.02(-0.70%)
Feb 23, 2007 2.551 2.590 2.509 2.590 504,026 +0.05(+2.13%)
Feb 22, 2007 2.549 2.558 2.515 2.536 327,284 +0.00(+0.09%)
Feb 21, 2007 2.563 2.569 2.513 2.533 512,019 -0.04(-1.42%)
Feb 20, 2007 2.583 2.590 2.558 2.570 513,352 -0.00(-0.15%)
Feb 16, 2007 2.554 2.587 2.529 2.574 375,244 +0.03(+1.24%)
Feb 15, 2007 2.529 2.554 2.529 2.542 242,021 +0.02(+0.89%)
Feb 14, 2007 2.488 2.536 2.486 2.520 402,777 +0.03(+1.18%)
Feb 13, 2007 2.520 2.542 2.482 2.491 447,628 -0.03(-1.25%)
Feb 12, 2007 2.545 2.545 2.509 2.522 330,348 -0.01(-0.27%)
Feb 09, 2007 2.513 2.547 2.502 2.529 401,000 +0.01(+0.45%)
Feb 08, 2007 2.540 2.551 2.493 2.518 688,762 -0.01(-0.36%)
Feb 07, 2007 2.540 2.549 2.506 2.527 423,204 -0.01(-0.53%)
Feb 06, 2007 2.531 2.545 2.520 2.540 484,931 +0.01(+0.44%)
Feb 05, 2007 2.515 2.529 2.497 2.529 443,187 +0.03(+1.17%)
Feb 02, 2007 2.486 2.522 2.486 2.500 425,424 +0.01(+0.54%)
Feb 01, 2007 2.511 2.513 2.473 2.486 516,904 -0.02(-0.90%)
Jan 31, 2007 2.497 2.522 2.477 2.509 418,763 +0.01(+0.45%)
Jan 30, 2007 2.488 2.522 2.479 2.497 429,865 -0.00(-0.09%)
Jan 29, 2007 2.536 2.545 2.482 2.500 912,132 -0.03(-1.16%)
Jan 26, 2007 2.524 2.545 2.500 2.529 625,259 +0.00(+0.09%)
Jan 25, 2007 2.497 2.533 2.495 2.527 644,798 +0.04(+1.54%)
Jan 24, 2007 2.493 2.500 2.479 2.488 641,690 -0.00(-0.18%)
Jan 23, 2007 2.457 2.500 2.455 2.493 883,267 +0.04(+1.47%)
Jan 22, 2007 2.423 2.466 2.421 2.457 1,285,600 +0.05(+2.15%)
Jan 19, 2007 2.423 2.439 2.389 2.405 439,191 -0.03(-1.29%)
Jan 18, 2007 2.409 2.448 2.405 2.437 258,896 +0.02(+0.65%)
Jan 17, 2007 2.398 2.441 2.396 2.421 377,020 +0.01(+0.47%)
Jan 16, 2007 2.387 2.416 2.376 2.409 407,217 +0.02(+0.92%)
Jan 12, 2007 2.367 2.389 2.358 2.388 330,392 +0.02(+0.69%)
Jan 11, 2007 2.380 2.387 2.351 2.371 335,721 -0.01(-0.38%)
Jan 10, 2007 2.346 2.382 2.344 2.380 268,666 +0.01(+0.57%)
Jan 09, 2007 2.373 2.394 2.360 2.367 347,267 -0.01(-0.28%)
Jan 08, 2007 2.324 2.373 2.324 2.373 522,233 +0.04(+1.54%)
Jan 05, 2007 2.346 2.362 2.335 2.337 329,948 -0.01(-0.48%)
Jan 04, 2007 2.353 2.353 2.340 2.349 481,378 +0.00(+0.19%)
Jan 03, 2007 2.342 2.355 2.340 2.344 320,178 -0.01(-0.38%)
Dec 29, 2006 2.344 2.362 2.335 2.353 795,784 +0.01(+0.29%)
Dec 28, 2006 2.349 2.355 2.337 2.346 436,970 -0.01(-0.48%)
Dec 27, 2006 2.364 2.369 2.344 2.358 377,464 -0.01(-0.48%)
Dec 26, 2006 2.364 2.380 2.364 2.369 459,174 -0.01(-0.37%)
Dec 22, 2006 2.355 2.382 2.349 2.378 316,626 +0.02(+0.76%)
Dec 21, 2006 2.364 2.364 2.335 2.360 412,990 -0.00(-0.10%)
Dec 20, 2006 2.331 2.362 2.331 2.362 429,865 +0.02(+0.77%)
Dec 19, 2006 2.335 2.355 2.324 2.344 504,470 -0.01(-0.29%)
Dec 18, 2006 2.353 2.376 2.333 2.351 587,956 -0.02(-0.67%)
Dec 15, 2006 2.360 2.369 2.351 2.367 465,835 +0.01(+0.29%)
Dec 14, 2006 2.371 2.378 2.349 2.360 574,634 -0.01(-0.38%)
Dec 13, 2006 2.396 2.414 2.360 2.369 374,356 -0.03(-1.21%)
Dec 12, 2006 2.364 2.398 2.360 2.398 457,842 +0.02(+0.94%)
Dec 11, 2006 2.385 2.389 2.353 2.376 703,860 -0.03(-1.12%)
Dec 08, 2006 2.373 2.403 2.367 2.403 294,866 +0.01(+0.57%)
Dec 07, 2006 2.394 2.403 2.319 2.389 997,395 -0.02(-0.93%)
Dec 06, 2006 2.432 2.432 2.391 2.412 508,023 -0.02(-0.65%)
Dec 05, 2006 2.434 2.439 2.421 2.428 288,649 -0.01(-0.46%)
Dec 04, 2006 2.434 2.450 2.430 2.439 407,661 +0.01(+0.37%)
Dec 01, 2006 2.443 2.455 2.428 2.430 339,718 -0.02(-0.83%)
Nov 30, 2006 2.464 2.464 2.432 2.450 353,040 -0.01(-0.28%)
Nov 29, 2006 2.441 2.466 2.439 2.457 315,738 +0.01(+0.37%)
Nov 28, 2006 2.457 2.461 2.446 2.448 191,840 -0.02(-0.73%)
Nov 27, 2006 2.459 2.478 2.455 2.466 330,392 -0.02(-0.64%)
Nov 24, 2006 2.497 2.500 2.461 2.482 132,334 +0.00(+0.09%)
Nov 22, 2006 2.477 2.484 2.466 2.479 199,834 +0.00(+0.09%)
Nov 21, 2006 2.495 2.495 2.466 2.477 232,251 +0.00(+0.00%)
Nov 20, 2006 2.486 2.500 2.466 2.477 329,060 -0.00(-0.18%)
Nov 17, 2006 2.464 2.488 2.464 2.482 255,787 +0.02(+1.01%)
Nov 16, 2006 2.475 2.475 2.446 2.457 379,685 +0.00(+0.09%)
Nov 15, 2006 2.457 2.464 2.446 2.455 308,632 -0.00(-0.02%)
Nov 14, 2006 2.473 2.477 2.437 2.455 518,680 -0.03(-1.07%)
Nov 13, 2006 2.497 2.506 2.470 2.482 289,537 -0.02(-0.63%)
Nov 10, 2006 2.500 2.502 2.477 2.497 160,311 +0.00(+0.18%)
Nov 09, 2006 2.486 2.502 2.466 2.493 189,620 +0.02(+0.64%)
Nov 08, 2006 2.482 2.493 2.468 2.477 386,790 -0.02(-0.63%)
Nov 07, 2006 2.491 2.502 2.482 2.493 245,574 +0.00(+0.09%)
Nov 06, 2006 2.504 2.511 2.486 2.491 325,507 -0.01(-0.36%)
Nov 03, 2006 2.432 2.500 2.423 2.500 439,635 +0.08(+3.30%)
Nov 02, 2006 2.446 2.446 2.409 2.420 401,000 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.