Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

13.84 -0.16 (-1.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.40 16.41 16.35 16.37 6,787 -0.04(-0.23%)
Oct 28, 2004 16.39 16.41 16.39 16.41 2,384 +0.01(+0.03%)
Oct 27, 2004 16.41 16.41 16.35 16.40 3,118 -0.00(-0.03%)
Oct 26, 2004 16.41 16.41 16.33 16.41 2,201 -0.05(-0.30%)
Oct 25, 2004 16.35 16.46 16.33 16.46 8,071 +0.01(+0.03%)
Oct 22, 2004 16.25 16.45 16.25 16.45 733 -0.01(-0.07%)
Oct 21, 2004 16.45 16.46 16.45 16.46 366 +0.05(+0.30%)
Oct 20, 2004 16.36 16.50 16.35 16.41 4,035 -0.02(-0.10%)
Oct 19, 2004 16.36 16.43 16.35 16.43 2,568 -0.20(-1.21%)
Oct 18, 2004 16.68 16.76 16.47 16.63 7,704 -0.04(-0.26%)
Oct 15, 2004 16.35 16.90 16.35 16.68 13,391 +0.30(+1.83%)
Oct 14, 2004 16.65 16.66 16.12 16.38 20,362 -0.61(-3.56%)
Oct 13, 2004 16.76 17.26 16.73 16.98 18,711 +0.22(+1.30%)
Oct 12, 2004 16.35 16.87 16.33 16.76 10,272 +0.49(+2.98%)
Oct 11, 2004 16.08 16.54 15.86 16.28 22,380 +0.25(+1.56%)
Oct 08, 2004 15.00 16.03 15.00 16.03 4,586 +0.22(+1.38%)
Oct 07, 2004 15.54 15.99 15.54 15.81 5,870 -0.05(-0.34%)
Oct 06, 2004 15.80 16.30 15.72 15.86 14,675 +0.33(+2.11%)
Oct 05, 2004 15.13 15.70 15.13 15.54 39,623 +0.38(+2.52%)
Oct 04, 2004 14.83 15.15 14.83 15.15 22,563 +0.40(+2.70%)
Oct 01, 2004 14.23 14.87 14.23 14.76 100,893 +0.58(+4.11%)
Sep 30, 2004 14.23 14.23 14.16 14.17 10,639 -0.06(-0.42%)
Sep 29, 2004 13.95 14.23 13.94 14.23 11,923 +0.27(+1.96%)
Sep 28, 2004 13.98 14.02 13.62 13.96 99,426 +0.06(+0.43%)
Sep 27, 2004 14.03 14.03 13.85 13.90 7,704 -0.13(-0.94%)
Sep 24, 2004 13.62 14.03 12.63 14.03 7,337 +0.00(+0.00%)
Sep 23, 2004 12.76 14.03 12.76 14.03 6,603 +0.29(+2.14%)
Sep 22, 2004 13.74 13.74 13.63 13.74 2,384 +0.01(+0.04%)
Sep 21, 2004 13.63 13.73 13.53 13.73 9,172 +0.16(+1.16%)
Sep 20, 2004 13.57 13.57 13.56 13.57 4,402 +0.00(+0.00%)
Sep 17, 2004 13.58 13.60 13.57 13.57 2,751 -0.02(-0.12%)
Sep 16, 2004 13.15 13.59 13.15 13.59 550 +0.12(+0.93%)
Sep 15, 2004 13.54 13.60 13.36 13.46 10,089 -0.09(-0.68%)
Sep 14, 2004 13.55 13.56 13.31 13.56 6,053 +0.00(+0.00%)
Sep 13, 2004 13.57 13.57 13.56 13.56 1,100 -0.05(-0.36%)
Sep 10, 2004 13.61 13.62 13.61 13.61 2,201 -0.02(-0.12%)
Sep 09, 2004 13.58 13.74 13.48 13.62 4,952 +0.21(+1.59%)
Sep 08, 2004 13.49 13.63 13.41 13.41 21,096 -0.15(-1.09%)
Sep 07, 2004 13.32 13.56 13.25 13.56 18,711 +0.20(+1.51%)
Sep 03, 2004 13.44 13.44 13.36 13.36 1,284 -0.27(-2.00%)
Sep 02, 2004 13.63 13.63 13.63 13.63 366 +0.27(+2.04%)
Sep 01, 2004 13.49 13.49 13.30 13.36 19,078 -0.10(-0.73%)
Aug 31, 2004 12.65 13.72 12.59 13.45 57,417 +0.85(+6.75%)
Aug 30, 2004 12.81 12.82 12.60 12.60 13,391 -0.25(-1.95%)
Aug 27, 2004 11.56 12.89 11.56 12.85 7,521 +0.09(+0.69%)
Aug 26, 2004 11.32 12.77 11.32 12.77 21,279 +0.98(+8.32%)
Aug 25, 2004 12.55 12.55 11.77 11.79 19,811 -0.81(-6.40%)
Aug 24, 2004 12.87 12.87 12.54 12.59 4,769 -0.26(-2.00%)
Aug 23, 2004 13.00 13.00 12.85 12.85 1,462 -0.02(-0.17%)
Aug 20, 2004 12.62 13.03 12.62 12.87 3,485 -0.11(-0.88%)
Aug 19, 2004 12.60 13.00 12.60 12.98 2,568 +0.16(+1.27%)
Aug 18, 2004 12.59 13.00 12.59 12.82 6,273 +0.09(+0.68%)
Aug 17, 2004 12.17 13.38 12.17 12.73 9,905 -0.60(-4.50%)
Aug 16, 2004 12.96 13.64 12.18 13.33 53,382 +0.25(+1.92%)
Aug 13, 2004 13.21 13.36 13.08 13.08 39,440 -0.19(-1.40%)
Aug 12, 2004 11.98 13.37 11.91 13.27 21,462 +0.32(+2.49%)
Aug 11, 2004 12.77 12.96 12.51 12.95 5,136 +0.44(+3.48%)
Aug 10, 2004 13.62 13.62 11.61 12.51 13,207 +0.25(+2.00%)
Aug 09, 2004 13.30 13.54 12.10 12.27 10,986 -1.09(-8.16%)
Aug 06, 2004 13.57 13.70 13.36 13.36 14,308 -0.27(-2.00%)
Aug 05, 2004 13.63 13.74 13.63 13.63 28,250 -0.09(-0.67%)
Aug 04, 2004 14.03 14.03 13.67 13.72 8,438 -0.15(-1.06%)
Aug 03, 2004 13.55 13.90 13.38 13.87 81,282 +0.32(+2.33%)
Aug 02, 2004 14.03 14.03 12.57 13.55 37,789 -0.23(-1.66%)
Jul 30, 2004 12.22 13.82 12.21 13.78 48,612 +0.10(+0.76%)
Jul 29, 2004 12.30 13.68 12.30 13.68 29,717 +1.03(+8.15%)
Jul 28, 2004 12.08 12.65 12.01 12.65 3,118 -0.02(-0.17%)
Jul 27, 2004 12.22 12.67 12.22 12.67 1,284 -0.19(-1.44%)
Jul 26, 2004 13.08 13.08 11.72 12.85 5,503 -0.32(-2.40%)
Jul 23, 2004 12.51 13.17 12.51 13.17 3,118 -0.02(-0.12%)
Jul 22, 2004 12.06 13.19 12.06 13.19 4,952 +0.05(+0.37%)
Jul 21, 2004 13.14 13.14 13.14 13.14 0 +0.00(+0.00%)
Jul 20, 2004 13.14 13.14 13.14 13.14 0 +0.00(+0.00%)
Jul 19, 2004 13.18 13.18 13.14 13.14 366 -0.02(-0.13%)
Jul 16, 2004 13.27 13.27 13.02 13.15 7,888 -0.15(-1.11%)
Jul 15, 2004 13.35 13.35 13.25 13.30 2,935 -0.04(-0.33%)
Jul 14, 2004 13.33 13.34 13.33 13.34 917 -0.01(-0.04%)
Jul 13, 2004 13.35 13.35 13.35 13.35 733 -0.11(-0.85%)
Jul 12, 2004 13.46 13.46 13.46 13.46 1,650 +0.12(+0.86%)
Jul 09, 2004 13.28 13.38 13.28 13.35 3,852 +0.08(+0.57%)
Jul 08, 2004 13.27 13.27 13.27 13.27 183 +0.11(+0.87%)
Jul 07, 2004 13.28 13.28 13.16 13.16 550 +0.08(+0.58%)
Jul 06, 2004 13.11 13.11 13.07 13.08 19,811 -0.13(-0.99%)
Jul 02, 2004 13.22 13.22 13.08 13.21 3,485 -0.06(-0.49%)
Jul 01, 2004 12.82 13.38 12.81 13.28 32,469 +0.44(+3.44%)
Jun 30, 2004 12.53 12.84 12.53 12.84 12,290 +0.27(+2.12%)
Jun 29, 2004 12.44 12.57 12.44 12.57 2,751 +0.06(+0.48%)
Jun 28, 2004 12.11 12.57 12.06 12.51 10,089 +0.14(+1.10%)
Jun 25, 2004 12.37 12.37 12.37 12.37 917 +0.00(+0.00%)
Jun 24, 2004 12.11 12.59 11.92 12.37 12,841 +0.27(+2.21%)
Jun 23, 2004 12.58 12.58 11.86 12.11 6,053 -0.47(-3.73%)
Jun 22, 2004 12.51 12.58 12.51 12.58 1,650 -0.04(-0.35%)
Jun 21, 2004 12.62 12.67 12.54 12.62 13,758 +0.00(+0.00%)
Jun 18, 2004 12.54 12.62 12.41 12.62 3,668 +0.08(+0.65%)
Jun 17, 2004 12.54 12.54 12.52 12.54 5,319 -0.08(-0.65%)
Jun 16, 2004 11.78 12.62 11.72 12.62 6,053 +0.00(+0.00%)
Jun 15, 2004 11.07 12.70 11.07 12.62 8,988 +0.04(+0.34%)
Jun 14, 2004 12.84 13.06 12.58 12.58 5,136 -0.11(-0.90%)
Jun 10, 2004 12.67 12.84 12.54 12.69 27,333 +0.02(+0.13%)
Jun 09, 2004 12.51 12.75 12.48 12.67 16,326 +0.16(+1.31%)
Jun 08, 2004 12.12 12.51 12.10 12.51 11,740 +0.39(+3.19%)
Jun 07, 2004 11.88 12.12 11.75 12.12 3,852 +0.13(+1.05%)
Jun 04, 2004 11.27 12.13 11.27 12.00 29,901 +0.01(+0.05%)
Jun 03, 2004 11.56 11.99 11.15 11.99 23,113 +0.43(+3.68%)
Jun 02, 2004 11.77 11.81 11.57 11.57 4,402 -0.26(-2.21%)
Jun 01, 2004 12.05 12.24 11.83 11.83 3,301 -0.22(-1.81%)
May 28, 2004 12.24 12.24 11.99 12.05 13,941 +0.25(+2.08%)
May 27, 2004 11.99 11.99 11.80 11.80 1,650 -0.17(-1.46%)
May 26, 2004 11.96 11.98 11.68 11.98 1,284 +0.02(+0.18%)
May 25, 2004 12.01 12.02 11.49 11.95 15,959 +0.01(+0.05%)
May 24, 2004 11.93 12.07 11.70 11.95 251,868 +0.20(+1.67%)
May 21, 2004 11.75 11.75 11.75 11.75 550 +0.00(+0.00%)
May 20, 2004 11.75 11.75 11.75 11.75 1,650 +0.01(+0.05%)
May 19, 2004 12.31 12.31 11.71 11.75 32,102 +0.66(+5.95%)
May 18, 2004 10.91 11.88 10.91 11.09 10,456 -0.12(-1.07%)
May 17, 2004 10.79 11.28 10.64 11.21 27,516 +0.22(+2.03%)
May 14, 2004 11.28 11.28 10.98 10.98 13,941 -0.06(-0.54%)
May 13, 2004 10.36 11.15 10.36 11.04 19,811 +0.74(+7.20%)
May 12, 2004 10.13 10.30 9.594 10.30 15,042 +0.22(+2.22%)
May 11, 2004 9.976 10.08 9.431 10.08 20,545 +0.10(+1.04%)
May 10, 2004 9.927 10.07 9.927 9.976 10,639 -0.15(-1.51%)
May 07, 2004 9.692 10.13 9.687 10.13 4,219 +0.21(+2.09%)
May 06, 2004 9.778 9.921 9.757 9.921 15,409 +0.14(+1.39%)
May 05, 2004 9.763 9.785 9.763 9.785 366 +0.16(+1.70%)
May 04, 2004 9.654 9.654 9.540 9.621 21,096 +0.02(+0.17%)
May 03, 2004 9.551 9.785 9.551 9.605 3,668 -0.12(-1.23%)
Apr 30, 2004 9.736 9.758 9.668 9.725 9,722 +0.05(+0.51%)
Apr 29, 2004 9.545 9.677 9.545 9.676 36,872 +0.02(+0.24%)
Apr 28, 2004 9.539 9.671 9.431 9.653 13,207 -0.02(-0.18%)
Apr 27, 2004 9.355 9.671 9.354 9.671 2,201 +0.14(+1.43%)
Apr 26, 2004 9.540 9.540 9.502 9.534 4,035 +0.13(+1.33%)
Apr 23, 2004 9.349 9.409 9.349 9.409 917 -0.02(-0.23%)
Apr 22, 2004 9.540 9.540 9.305 9.431 6,420 -0.11(-1.14%)
Apr 21, 2004 9.267 9.540 9.256 9.540 53,015 +0.27(+2.88%)
Apr 20, 2004 9.333 9.589 9.213 9.273 65,489 -0.38(-3.90%)
Apr 19, 2004 9.649 9.649 9.649 9.649 917 +0.00(+0.00%)
Apr 16, 2004 9.540 9.676 9.273 9.649 7,521 -0.09(-0.90%)
Apr 15, 2004 9.736 9.736 9.736 9.736 183 +0.20(+2.12%)
Apr 14, 2004 9.540 9.600 9.534 9.534 2,935 +0.00(+0.00%)
Apr 13, 2004 9.540 9.725 9.305 9.534 4,952 -0.28(-2.83%)
Apr 12, 2004 9.812 9.812 9.801 9.812 2,935 -0.05(-0.55%)
Apr 08, 2004 9.812 9.889 9.763 9.867 4,586 -0.05(-0.55%)
Apr 07, 2004 9.807 9.921 9.692 9.921 10,272 +0.12(+1.22%)
Apr 06, 2004 9.431 9.856 9.431 9.801 8,438 +0.21(+2.16%)
Apr 05, 2004 8.995 9.621 8.602 9.594 8,988 -0.16(-1.68%)
Apr 02, 2004 9.807 9.807 9.502 9.758 1,650 +0.22(+2.29%)
Apr 01, 2004 9.033 9.812 9.033 9.540 10,089 -0.11(-1.13%)
Mar 31, 2004 8.695 9.649 8.695 9.649 21,462 +1.09(+12.74%)
Mar 30, 2004 8.177 8.689 8.122 8.558 29,350 +0.39(+4.74%)
Mar 29, 2004 8.101 8.177 8.101 8.171 5,503 +0.21(+2.60%)
Mar 26, 2004 7.964 7.964 7.964 7.964 0 +0.00(+0.00%)
Mar 25, 2004 7.932 8.095 7.932 7.964 5,686 +0.04(+0.48%)
Mar 24, 2004 7.921 7.937 7.921 7.926 2,017 -0.09(-1.09%)
Mar 23, 2004 8.122 8.122 8.013 8.013 11,923 -0.11(-1.34%)
Mar 22, 2004 8.122 8.122 8.068 8.122 1,100 -0.03(-0.33%)
Mar 19, 2004 7.643 8.177 7.643 8.150 9,905 -0.01(-0.07%)
Mar 18, 2004 7.959 8.166 7.850 8.155 35,771 +0.29(+3.67%)
Mar 17, 2004 8.177 8.259 7.866 7.866 7,704 -0.31(-3.80%)
Mar 16, 2004 8.259 8.259 8.177 8.177 2,201 +0.08(+1.01%)
Mar 15, 2004 7.904 8.313 7.904 8.095 15,042 +0.09(+1.09%)
Mar 12, 2004 7.948 8.013 7.904 8.008 20,729 +0.16(+2.01%)
Mar 11, 2004 7.959 7.959 7.632 7.850 11,556 -0.14(-1.71%)
Mar 10, 2004 7.980 7.986 7.921 7.986 5,503 +0.07(+0.83%)
Mar 09, 2004 7.893 7.986 7.893 7.921 20,912 +0.03(+0.41%)
Mar 08, 2004 7.757 7.888 7.757 7.888 550 +0.10(+1.33%)
Mar 05, 2004 7.632 7.784 7.534 7.784 6,420 +0.15(+2.00%)
Mar 04, 2004 7.741 7.741 7.632 7.632 5,319 +0.00(+0.00%)
Mar 03, 2004 7.626 7.632 7.626 7.632 2,017 +0.11(+1.45%)
Mar 02, 2004 7.632 7.632 7.452 7.523 3,668 -0.11(-1.43%)
Mar 01, 2004 7.637 7.637 7.632 7.632 1,834 -0.22(-2.78%)
Feb 27, 2004 7.310 7.877 7.310 7.850 7,521 -0.05(-0.62%)
Feb 26, 2004 7.942 7.942 7.899 7.899 8,254 +0.02(+0.21%)
Feb 25, 2004 7.637 7.948 7.637 7.883 2,017 +0.19(+2.41%)
Feb 24, 2004 7.697 7.697 7.686 7.697 48,795 +0.00(+0.00%)
Feb 23, 2004 7.697 7.877 7.697 7.697 17,427 -0.01(-0.07%)
Feb 20, 2004 7.986 7.986 7.703 7.703 11,373 -0.23(-2.89%)
Feb 19, 2004 7.893 7.986 7.877 7.932 8,438 +0.05(+0.69%)
Feb 18, 2004 7.915 8.062 7.795 7.877 45,677 -0.20(-2.50%)
Feb 17, 2004 7.768 8.095 7.768 8.079 50,630 +0.39(+5.11%)
Feb 13, 2004 7.686 7.686 7.686 7.686 5,503 -0.05(-0.70%)
Feb 12, 2004 7.855 7.866 7.741 7.741 40,907 -0.19(-2.41%)
Feb 11, 2004 7.981 8.095 7.904 7.932 19,628 -0.05(-0.61%)
Feb 10, 2004 7.953 8.095 7.915 7.981 43,476 -0.02(-0.27%)
Feb 09, 2004 7.741 8.313 7.741 8.002 81,265 +0.28(+3.67%)
Feb 06, 2004 7.714 7.719 7.714 7.719 5,503 +0.06(+0.78%)
Feb 05, 2004 7.654 7.659 7.654 7.659 4,035 -0.02(-0.28%)
Feb 04, 2004 7.681 7.681 7.681 7.681 0 +0.00(+0.00%)
Feb 03, 2004 7.686 7.686 7.681 7.681 2,017 -0.06(-0.77%)
Feb 02, 2004 7.741 7.741 7.741 7.741 0 +0.00(+0.00%)
Jan 30, 2004 7.577 7.741 7.577 7.741 11,740 +0.03(+0.35%)
Jan 29, 2004 7.768 7.768 7.686 7.714 15,225 -0.03(-0.35%)
Jan 28, 2004 7.741 7.741 7.643 7.741 19,078 +0.03(+0.35%)
Jan 27, 2004 7.359 7.768 7.359 7.714 46,044 -0.05(-0.70%)
Jan 26, 2004 7.741 7.768 7.632 7.768 42,558 +0.08(+1.06%)
Jan 23, 2004 7.686 7.686 7.686 7.686 0 +0.00(+0.00%)
Jan 22, 2004 7.686 7.686 7.686 7.686 9,172 +0.04(+0.57%)
Jan 21, 2004 7.632 7.643 7.632 7.643 57,050 +0.01(+0.14%)
Jan 20, 2004 7.632 7.632 7.632 7.632 183 +0.00(+0.00%)
Jan 16, 2004 7.621 7.686 7.621 7.632 15,042 +0.27(+3.70%)
Jan 15, 2004 7.626 7.626 7.294 7.359 76,868 -0.27(-3.57%)
Jan 14, 2004 7.632 7.632 7.632 7.632 917 -0.27(-3.45%)
Jan 13, 2004 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
Jan 12, 2004 7.708 7.904 7.703 7.904 6,393 +0.27(+3.58%)
Jan 09, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Jan 08, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Jan 07, 2004 7.545 7.631 7.250 7.631 24,948 -0.08(-1.07%)
Jan 05, 2004 7.823 7.823 7.675 7.714 7,521 -0.11(-1.39%)
Jan 02, 2004 7.823 7.823 7.823 7.823 366 +0.00(+0.00%)
Dec 31, 2003 7.823 7.823 7.823 7.823 0 +0.00(+0.00%)
Dec 30, 2003 7.823 7.823 7.823 7.823 1,467 +0.29(+3.91%)
Dec 29, 2003 7.632 7.632 7.528 7.528 4,586 -0.10(-1.36%)
Dec 26, 2003 7.632 7.632 7.632 7.632 0 +0.00(+0.00%)
Dec 24, 2003 7.632 7.632 7.632 7.632 0 +0.00(+0.00%)
Dec 23, 2003 7.632 7.632 7.632 7.632 733 +0.00(+0.00%)
Dec 22, 2003 7.577 7.632 7.436 7.632 10,283 +0.14(+1.82%)
Dec 19, 2003 7.032 7.605 6.950 7.495 48,429 +0.59(+8.61%)
Dec 18, 2003 6.945 7.114 6.880 6.901 13,299 +0.02(+0.22%)
Dec 17, 2003 6.924 6.924 6.886 6.886 1,650 -0.05(-0.69%)
Dec 16, 2003 6.934 6.934 6.934 6.934 0 +0.00(+0.00%)
Dec 15, 2003 6.934 6.934 6.934 6.934 183 -0.02(-0.24%)
Dec 12, 2003 6.950 6.950 6.945 6.950 3,852 +0.00(+0.00%)
Dec 11, 2003 6.967 6.967 6.950 6.950 6,603 -0.03(-0.39%)
Dec 10, 2003 6.989 7.032 6.978 6.978 2,935 +0.03(+0.39%)
Dec 09, 2003 6.885 6.950 6.885 6.950 4,035 -0.03(-0.47%)
Dec 08, 2003 6.939 6.983 6.901 6.983 155,633 +0.04(+0.63%)
Dec 05, 2003 6.939 6.939 6.939 6.939 366 +0.00(+0.00%)
Dec 04, 2003 6.896 6.939 6.896 6.939 5,503 +0.06(+0.87%)
Dec 03, 2003 6.923 6.967 6.880 6.880 25,498 -0.04(-0.62%)
Dec 02, 2003 6.923 6.923 6.923 6.923 366 -0.03(-0.40%)
Dec 01, 2003 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 28, 2003 6.923 6.950 6.923 6.950 4,586 +0.11(+1.59%)
Nov 26, 2003 6.841 6.841 6.841 6.841 0 +0.00(+0.00%)
Nov 25, 2003 6.841 6.841 6.841 6.841 0 +0.00(+0.00%)
Nov 24, 2003 6.847 6.847 6.841 6.841 1,632 +0.03(+0.40%)
Nov 21, 2003 6.814 6.814 6.814 6.814 0 +0.00(+0.00%)
Nov 20, 2003 6.814 6.896 6.814 6.814 3,118 -0.11(-1.57%)
Nov 19, 2003 6.950 6.950 6.923 6.923 2,935 +0.05(+0.79%)
Nov 18, 2003 6.918 6.923 6.836 6.869 9,172 +0.03(+0.40%)
Nov 17, 2003 6.760 6.847 6.760 6.841 10,272 +0.06(+0.88%)
Nov 14, 2003 6.754 6.781 6.721 6.781 5,077 -0.03(-0.48%)
Nov 13, 2003 6.760 6.814 6.760 6.814 15,409 +0.00(+0.00%)
Nov 12, 2003 6.814 6.814 6.786 6.814 2,825 +0.13(+1.95%)
Nov 11, 2003 6.684 6.684 6.684 6.684 0 +0.00(+0.00%)
Nov 10, 2003 6.683 6.732 6.683 6.684 6,787 -0.08(-1.12%)
Nov 07, 2003 6.760 6.760 6.760 6.760 1,834 +0.10(+1.47%)
Nov 06, 2003 6.661 6.661 6.661 6.661 183 -0.02(-0.24%)
Nov 05, 2003 6.634 6.700 6.634 6.678 8,438 +0.00(+0.00%)
Nov 04, 2003 6.678 6.678 6.678 6.678 183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.