Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.542 3.567 3.516 3.533 13,676 -0.05(-1.43%)
Oct 30, 2003 3.601 3.601 3.550 3.584 98,660 -0.05(-1.41%)
Oct 29, 2003 3.507 3.721 3.490 3.636 123,326 +0.13(+3.66%)
Oct 28, 2003 3.687 3.721 3.422 3.507 150,679 -0.17(-4.65%)
Oct 27, 2003 3.678 3.696 3.661 3.678 12,741 +0.00(+0.00%)
Oct 24, 2003 3.909 3.909 3.661 3.678 183,995 -0.22(-5.70%)
Oct 23, 2003 3.875 3.909 3.807 3.901 35,419 +0.01(+0.22%)
Oct 22, 2003 3.850 4.106 3.841 3.892 189,840 +0.09(+2.25%)
Oct 21, 2003 3.644 3.841 3.644 3.807 87,204 +0.16(+4.46%)
Oct 20, 2003 3.670 3.670 3.610 3.644 40,329 +0.00(+0.00%)
Oct 17, 2003 3.619 3.619 3.619 3.644 66,748 +0.02(+0.47%)
Oct 16, 2003 3.593 3.593 3.593 3.627 37,757 +0.01(+0.24%)
Oct 15, 2003 3.627 3.636 3.610 3.619 23,262 -0.03(-0.70%)
Oct 14, 2003 3.576 3.644 3.567 3.644 84,282 +0.13(+3.65%)
Oct 13, 2003 3.430 3.533 3.422 3.516 77,385 +0.09(+2.49%)
Oct 10, 2003 3.379 3.388 3.379 3.430 127,417 +0.05(+1.52%)
Oct 09, 2003 3.396 3.396 3.353 3.379 38,575 +0.00(+0.00%)
Oct 08, 2003 3.405 3.405 3.379 3.379 50,382 +0.00(+0.00%)
Oct 07, 2003 3.422 3.430 3.353 3.379 69,085 -0.03(-0.75%)
Oct 06, 2003 3.370 3.430 3.370 3.405 44,420 +0.09(+2.58%)
Oct 03, 2003 3.422 3.447 3.259 3.319 232,975 -0.12(-3.48%)
Oct 02, 2003 3.362 3.465 3.362 3.439 125,663 +0.01(+0.25%)
Oct 01, 2003 3.294 3.430 3.242 3.430 132,443 +0.17(+5.25%)
Sep 30, 2003 3.328 3.328 3.251 3.259 38,459 -0.06(-1.80%)
Sep 29, 2003 3.336 3.388 3.165 3.319 92,815 -0.01(-0.26%)
Sep 26, 2003 3.490 3.490 3.259 3.328 135,249 -0.16(-4.66%)
Sep 25, 2003 3.533 3.533 3.447 3.490 65,929 -0.09(-2.39%)
Sep 24, 2003 3.507 3.507 3.507 3.576 79,139 +0.04(+1.21%)
Sep 23, 2003 3.422 3.499 3.422 3.533 54,590 +0.13(+3.77%)
Sep 22, 2003 3.422 3.456 3.362 3.405 92,465 -0.02(-0.50%)
Sep 19, 2003 3.422 3.422 3.405 3.422 105,557 +0.00(+0.00%)
Sep 18, 2003 3.413 3.422 3.413 3.422 164,239 +0.02(+0.50%)
Sep 17, 2003 3.465 3.465 3.379 3.405 101,700 -0.05(-1.48%)
Sep 16, 2003 3.396 3.465 3.396 3.456 84,282 +0.06(+1.76%)
Sep 15, 2003 3.413 3.422 3.311 3.396 74,930 -0.02(-0.50%)
Sep 12, 2003 3.405 3.422 3.370 3.413 44,654 +0.01(+0.25%)
Sep 11, 2003 3.439 3.456 3.396 3.405 83,931 -0.06(-1.73%)
Sep 10, 2003 3.422 3.482 3.405 3.465 171,253 +0.04(+1.25%)
Sep 09, 2003 3.217 3.422 3.191 3.422 297,385 +0.19(+5.82%)
Sep 08, 2003 3.294 3.294 3.208 3.234 54,123 -0.04(-1.31%)
Sep 05, 2003 3.294 3.370 3.251 3.276 62,072 -0.06(-1.79%)
Sep 04, 2003 3.311 3.379 3.268 3.336 102,284 +0.03(+0.78%)
Sep 03, 2003 3.165 3.311 3.140 3.311 186,567 +0.15(+4.59%)
Sep 02, 2003 3.174 3.174 2.977 3.165 128,820 -0.02(-0.54%)
Aug 29, 2003 3.165 3.191 3.131 3.182 28,522 -0.02(-0.53%)
Aug 28, 2003 3.148 3.199 3.028 3.199 59,734 +0.03(+1.08%)
Aug 27, 2003 3.199 3.199 3.140 3.165 70,371 -0.07(-2.12%)
Aug 26, 2003 3.319 3.319 3.208 3.234 105,908 -0.10(-3.08%)
Aug 25, 2003 2.994 3.336 2.866 3.336 165,993 +0.36(+12.07%)
Aug 22, 2003 2.977 2.994 2.909 2.977 114,208 -0.01(-0.29%)
Aug 21, 2003 2.977 2.994 2.934 2.986 129,989 +0.02(+0.58%)
Aug 20, 2003 2.814 2.977 2.814 2.968 457,884 +0.14(+4.83%)
Aug 19, 2003 2.797 2.883 2.797 2.832 474,600 +0.02(+0.61%)
Aug 18, 2003 2.909 2.934 2.797 2.814 259,276 -0.09(-3.24%)
Aug 15, 2003 2.866 2.909 2.849 2.909 39,744 +0.03(+1.19%)
Aug 14, 2003 2.900 2.900 2.874 2.874 16,248 -0.02(-0.59%)
Aug 13, 2003 2.823 2.891 2.823 2.891 744,515 +0.07(+2.42%)
Aug 12, 2003 2.814 2.883 2.806 2.823 45,940 +0.02(+0.61%)
Aug 11, 2003 2.823 2.849 2.720 2.806 38,692 -0.02(-0.61%)
Aug 08, 2003 2.814 2.866 2.789 2.823 55,759 +0.00(+0.00%)
Aug 07, 2003 2.780 2.823 2.643 2.823 74,463 +0.02(+0.61%)
Aug 06, 2003 2.866 2.866 2.720 2.806 64,760 -0.06(-2.09%)
Aug 05, 2003 2.814 2.866 2.609 2.866 190,307 +0.05(+1.82%)
Aug 04, 2003 2.849 2.857 2.755 2.814 90,828 -0.02(-0.60%)
Aug 01, 2003 2.763 2.832 2.712 2.832 108,597 +0.05(+1.85%)
Jul 31, 2003 2.635 2.780 2.583 2.780 80,074 +0.18(+6.91%)
Jul 30, 2003 2.720 2.737 2.601 2.601 98,777 -0.14(-5.00%)
Jul 29, 2003 2.806 2.806 2.678 2.737 85,217 -0.06(-2.14%)
Jul 28, 2003 2.772 2.909 2.772 2.797 125,663 +0.01(+0.31%)
Jul 25, 2003 2.695 2.891 2.695 2.789 813,133 +0.10(+3.82%)
Jul 24, 2003 2.601 2.737 2.592 2.686 218,596 +0.09(+3.63%)
Jul 23, 2003 2.609 2.660 2.566 2.592 67,800 +0.03(+1.00%)
Jul 22, 2003 2.524 2.566 2.506 2.566 97,608 +0.09(+3.81%)
Jul 21, 2003 2.353 2.472 2.353 2.472 40,563 +0.10(+4.33%)
Jul 18, 2003 2.421 2.421 2.327 2.370 97,491 -0.03(-1.42%)
Jul 17, 2003 2.310 2.464 2.310 2.404 257,523 +0.09(+4.07%)
Jul 16, 2003 2.301 2.335 2.293 2.310 125,430 +0.00(+0.00%)
Jul 15, 2003 2.353 2.361 2.301 2.310 33,666 +0.04(+1.89%)
Jul 14, 2003 2.421 2.515 2.224 2.267 472,145 -0.15(-6.03%)
Jul 11, 2003 2.583 2.583 2.395 2.412 50,499 -0.12(-4.73%)
Jul 10, 2003 2.643 2.678 2.515 2.532 16,950 -0.03(-1.00%)
Jul 09, 2003 2.395 2.635 2.395 2.558 544,154 +0.15(+6.03%)
Jul 08, 2003 2.378 2.455 2.310 2.412 151,030 +0.07(+2.92%)
Jul 07, 2003 2.429 2.429 2.327 2.344 100,063 -0.03(-1.08%)
Jul 03, 2003 2.327 2.395 2.327 2.370 57,863 +0.01(+0.36%)
Jul 02, 2003 2.395 2.395 2.310 2.361 136,301 +0.00(+0.00%)
Jul 01, 2003 2.258 2.378 2.258 2.361 223,506 +0.11(+4.94%)
Jun 30, 2003 2.524 2.558 2.207 2.250 1,023,196 -0.23(-9.31%)
Jun 27, 2003 2.267 2.481 2.267 2.481 176,864 +0.19(+8.21%)
Jun 26, 2003 2.353 2.353 2.241 2.293 81,944 -0.02(-0.74%)
Jun 25, 2003 2.181 2.318 2.181 2.310 98,310 +0.14(+6.30%)
Jun 24, 2003 2.164 2.190 2.156 2.173 68,618 -0.01(-0.39%)
Jun 23, 2003 2.412 2.412 2.173 2.181 115,961 -0.17(-7.27%)
Jun 20, 2003 2.335 2.378 2.284 2.353 57,279 +0.10(+4.56%)
Jun 19, 2003 2.284 2.310 2.250 2.250 117,130 -0.03(-1.50%)
Jun 18, 2003 2.224 2.318 2.224 2.284 135,600 +0.03(+1.52%)
Jun 17, 2003 2.481 2.481 2.181 2.250 120,754 -0.17(-7.07%)
Jun 16, 2003 2.464 2.532 2.224 2.421 93,984 -0.03(-1.05%)
Jun 13, 2003 2.566 2.592 2.438 2.447 160,732 -0.11(-4.35%)
Jun 12, 2003 2.609 2.635 2.524 2.558 165,525 -0.08(-2.92%)
Jun 11, 2003 2.618 2.635 2.515 2.635 81,944 +0.02(+0.65%)
Jun 10, 2003 2.797 2.849 2.583 2.618 272,369 -0.19(-6.71%)
Jun 09, 2003 2.780 2.823 2.695 2.806 176,864 +0.01(+0.31%)
Jun 06, 2003 2.823 2.951 2.755 2.797 107,194 -0.03(-0.91%)
Jun 05, 2003 2.678 2.823 2.678 2.823 201,880 +0.15(+5.43%)
Jun 04, 2003 2.618 2.686 2.566 2.678 203,867 +0.06(+2.29%)
Jun 03, 2003 2.438 2.635 2.429 2.618 133,145 +0.22(+9.29%)
Jun 02, 2003 2.395 2.566 2.395 2.395 133,379 +0.00(+0.00%)
May 30, 2003 2.395 2.481 2.310 2.395 93,634 +0.04(+1.82%)
May 29, 2003 2.267 2.498 2.267 2.353 81,476 +0.10(+4.56%)
May 28, 2003 2.378 2.387 2.233 2.250 39,043 -0.04(-1.87%)
May 27, 2003 2.036 2.353 2.036 2.293 169,617 +0.23(+11.20%)
May 23, 2003 1.993 2.062 1.985 2.062 167,980 +0.04(+2.12%)
May 22, 2003 2.053 2.053 1.968 2.019 164,590 -0.02(-0.84%)
May 21, 2003 2.104 2.139 1.968 2.036 153,836 -0.03(-1.65%)
May 20, 2003 2.070 2.104 2.027 2.070 176,163 -0.03(-1.63%)
May 19, 2003 2.139 2.181 1.891 2.104 39,861 -0.03(-1.21%)
May 16, 2003 2.096 2.147 2.053 2.130 37,757 -0.01(-0.40%)
May 15, 2003 2.096 2.207 2.070 2.139 189,840 +0.09(+4.17%)
May 14, 2003 2.310 2.310 2.019 2.053 67,215 -0.25(-10.78%)
May 13, 2003 2.224 2.301 1.925 2.301 209,829 -0.01(-0.37%)
May 12, 2003 2.310 2.310 2.224 2.310 115,493 +0.01(+0.37%)
May 09, 2003 2.310 2.387 2.276 2.301 36,939 +0.03(+1.51%)
May 08, 2003 2.524 2.524 2.233 2.267 306,853 -0.09(-3.64%)
May 07, 2003 2.062 2.438 1.968 2.353 418,840 +0.38(+19.05%)
May 06, 2003 1.745 2.079 1.745 1.976 134,548 +0.23(+13.24%)
May 05, 2003 1.762 1.771 1.719 1.745 52,837 -0.02(-0.97%)
May 02, 2003 1.711 1.779 1.711 1.762 54,473 +0.09(+5.10%)
May 01, 2003 1.668 1.685 1.634 1.677 19,171 -0.01(-0.51%)
Apr 30, 2003 1.745 1.745 1.668 1.685 31,679 -0.02(-1.01%)
Apr 29, 2003 1.711 1.728 1.694 1.702 59,617 +0.02(+1.02%)
Apr 28, 2003 1.583 1.685 1.583 1.685 61,487 +0.14(+8.84%)
Apr 25, 2003 1.685 1.711 1.531 1.548 76,684 -0.09(-5.73%)
Apr 24, 2003 1.660 1.668 1.583 1.642 174,643 +0.02(+1.05%)
Apr 23, 2003 1.660 1.660 1.608 1.625 143,198 -0.02(-1.04%)
Apr 22, 2003 1.506 1.642 1.497 1.642 425,737 +0.14(+9.09%)
Apr 21, 2003 1.574 1.591 1.411 1.506 180,371 -0.06(-3.83%)
Apr 17, 2003 1.540 1.565 1.540 1.565 97,608 +0.08(+5.17%)
Apr 16, 2003 1.583 1.625 1.454 1.488 83,814 -0.03(-1.70%)
Apr 15, 2003 1.506 1.540 1.480 1.514 89,075 -0.03(-2.21%)
Apr 14, 2003 1.531 1.565 1.531 1.548 67,683 +0.03(+1.69%)
Apr 11, 2003 1.617 1.617 1.497 1.523 90,945 -0.06(-3.78%)
Apr 10, 2003 1.625 1.694 1.548 1.583 95,972 -0.02(-1.07%)
Apr 09, 2003 1.583 1.702 1.583 1.600 49,096 -0.03(-1.58%)
Apr 08, 2003 1.617 1.660 1.583 1.625 119,351 -0.06(-3.55%)
Apr 07, 2003 1.865 1.882 1.660 1.685 209,245 -0.11(-6.19%)
Apr 04, 2003 1.908 1.985 1.796 1.796 123,793 -0.19(-9.48%)
Apr 03, 2003 2.062 2.096 1.950 1.985 105,674 -0.10(-4.92%)
Apr 02, 2003 2.113 2.224 2.010 2.087 48,862 +0.02(+0.83%)
Apr 01, 2003 1.891 2.070 1.882 2.070 257,172 +0.18(+9.50%)
Mar 31, 2003 2.019 2.045 1.891 1.891 38,459 -0.16(-7.92%)
Mar 28, 2003 2.139 2.395 2.010 2.053 32,847 -0.09(-4.00%)
Mar 27, 2003 2.053 2.139 1.814 2.139 134,664 +0.09(+4.17%)
Mar 26, 2003 2.224 2.224 2.053 2.053 27,120 -0.20(-8.75%)
Mar 25, 2003 2.173 2.293 2.156 2.250 42,433 +0.08(+3.54%)
Mar 24, 2003 2.310 2.353 2.164 2.173 17,534 -0.14(-5.93%)
Mar 21, 2003 2.276 2.353 2.190 2.310 66,864 +0.01(+0.37%)
Mar 20, 2003 2.267 2.301 2.207 2.301 28,873 -0.01(-0.37%)
Mar 19, 2003 2.293 2.310 2.147 2.310 50,499 +0.01(+0.37%)
Mar 18, 2003 2.267 2.310 2.250 2.301 12,040 -0.01(-0.37%)
Mar 17, 2003 2.241 2.395 2.241 2.310 42,550 +0.07(+3.05%)
Mar 14, 2003 2.353 2.353 2.241 2.241 13,209 -0.09(-3.68%)
Mar 13, 2003 2.224 2.327 2.224 2.327 20,807 +0.09(+4.21%)
Mar 12, 2003 2.233 2.233 2.199 2.233 20,223 +0.00(+0.00%)
Mar 11, 2003 2.233 2.233 2.181 2.233 34,484 +0.00(+0.00%)
Mar 10, 2003 2.293 2.318 2.233 2.233 20,106 -0.09(-4.04%)
Mar 07, 2003 2.335 2.361 2.327 2.327 7,247 -0.02(-0.73%)
Mar 06, 2003 2.301 2.344 2.301 2.344 24,197 +0.03(+1.48%)
Mar 05, 2003 2.344 2.361 2.267 2.310 213,804 -0.04(-1.82%)
Mar 04, 2003 2.335 2.353 2.276 2.353 44,888 +0.00(+0.00%)
Mar 03, 2003 2.327 2.361 2.327 2.353 14,261 +0.03(+1.10%)
Feb 28, 2003 2.335 2.361 2.327 2.327 17,651 -0.03(-1.45%)
Feb 27, 2003 2.361 2.361 2.327 2.361 12,741 +0.01(+0.36%)
Feb 26, 2003 2.378 2.378 2.318 2.353 20,807 -0.04(-1.79%)
Feb 25, 2003 2.327 2.455 2.318 2.395 64,410 +0.06(+2.56%)
Feb 24, 2003 2.481 2.481 2.327 2.335 49,096 -0.14(-5.54%)
Feb 21, 2003 2.387 2.481 2.327 2.472 27,938 +0.09(+3.96%)
Feb 20, 2003 2.344 2.404 2.344 2.378 13,793 +0.02(+0.72%)
Feb 19, 2003 2.481 2.558 2.301 2.361 36,939 -0.14(-5.48%)
Feb 18, 2003 2.464 2.498 2.412 2.498 21,859 +0.08(+3.18%)
Feb 14, 2003 2.524 2.566 2.395 2.421 32,964 -0.10(-4.07%)
Feb 13, 2003 2.438 2.524 2.438 2.524 14,845 +0.09(+3.51%)
Feb 12, 2003 2.438 2.447 2.438 2.438 26,652 +0.00(+0.00%)
Feb 11, 2003 2.506 2.506 2.438 2.438 17,651 -0.09(-3.72%)
Feb 10, 2003 2.395 2.532 2.395 2.532 210,998 +0.09(+3.86%)
Feb 07, 2003 2.532 2.532 2.421 2.438 45,122 -0.09(-3.72%)
Feb 06, 2003 2.566 2.575 2.524 2.532 21,158 -0.05(-1.99%)
Feb 05, 2003 2.635 2.635 2.575 2.583 25,834 -0.05(-1.95%)
Feb 04, 2003 2.609 2.635 2.609 2.635 25,132 +0.03(+0.98%)
Feb 03, 2003 2.626 2.652 2.609 2.609 7,715 -0.03(-1.29%)
Jan 31, 2003 2.575 2.652 2.575 2.643 20,690 +0.07(+2.66%)
Jan 30, 2003 2.669 2.669 2.575 2.575 39,978 -0.09(-3.53%)
Jan 29, 2003 2.635 2.669 2.609 2.669 18,002 +0.02(+0.65%)
Jan 28, 2003 2.652 2.652 2.609 2.652 12,157 +0.03(+0.98%)
Jan 27, 2003 2.609 2.695 2.609 2.626 34,952 +0.02(+0.66%)
Jan 24, 2003 2.703 2.703 2.609 2.609 36,471 -0.11(-4.09%)
Jan 23, 2003 2.669 2.746 2.635 2.720 36,237 +0.09(+3.25%)
Jan 22, 2003 2.635 2.712 2.566 2.635 46,992 -0.02(-0.64%)
Jan 21, 2003 2.695 2.695 2.618 2.652 19,054 -0.01(-0.32%)
Jan 17, 2003 2.806 2.806 2.643 2.660 18,937 -0.13(-4.60%)
Jan 16, 2003 2.909 2.909 2.737 2.789 103,570 -0.13(-4.40%)
Jan 15, 2003 2.857 2.951 2.849 2.917 63,007 +0.07(+2.40%)
Jan 14, 2003 2.823 2.883 2.806 2.849 72,709 +0.05(+1.83%)
Jan 13, 2003 2.780 2.883 2.780 2.797 22,794 +0.02(+0.62%)
Jan 10, 2003 2.797 2.823 2.729 2.780 18,586 +0.02(+0.62%)
Jan 09, 2003 2.737 2.806 2.737 2.763 35,770 +0.05(+1.89%)
Jan 08, 2003 2.695 2.755 2.686 2.712 31,328 +0.02(+0.63%)
Jan 07, 2003 2.840 2.840 2.678 2.695 29,574 -0.18(-6.25%)
Jan 06, 2003 2.806 2.891 2.806 2.874 9,585 +0.09(+3.07%)
Jan 03, 2003 2.832 2.832 2.755 2.789 23,379 -0.08(-2.69%)
Jan 02, 2003 2.840 2.866 2.772 2.866 74,813 +0.00(+0.00%)
Dec 31, 2002 2.883 2.943 2.823 2.866 97,959 +0.00(+0.00%)
Dec 30, 2002 2.883 2.926 2.832 2.866 70,839 -0.03(-1.18%)
Dec 27, 2002 3.037 3.037 2.900 2.900 25,951 -0.11(-3.69%)
Dec 26, 2002 3.080 3.080 2.926 3.011 39,277 -0.05(-1.68%)
Dec 24, 2002 3.054 3.063 3.003 3.063 20,573 +0.01(+0.28%)
Dec 23, 2002 2.994 3.063 2.994 3.054 44,537 +0.02(+0.56%)
Dec 20, 2002 3.037 3.037 2.977 3.037 114,208 +0.00(+0.00%)
Dec 19, 2002 2.951 3.037 2.926 3.037 28,288 +0.09(+3.20%)
Dec 18, 2002 3.020 3.037 2.934 2.943 32,614 -0.09(-2.82%)
Dec 17, 2002 2.926 3.063 2.909 3.028 115,610 +0.08(+2.61%)
Dec 16, 2002 2.849 2.951 2.849 2.951 31,795 +0.06(+2.07%)
Dec 13, 2002 2.780 2.891 2.737 2.891 76,918 +0.07(+2.42%)
Dec 12, 2002 2.652 2.857 2.635 2.823 86,503 +0.17(+6.45%)
Dec 11, 2002 2.746 2.755 2.635 2.652 45,355 -0.07(-2.52%)
Dec 10, 2002 2.609 2.780 2.566 2.720 53,655 +0.14(+5.30%)
Dec 09, 2002 2.703 2.737 2.566 2.583 32,146 -0.09(-3.20%)
Dec 06, 2002 2.720 2.823 2.669 2.669 40,913 +0.03(+1.30%)
Dec 05, 2002 2.780 2.780 2.618 2.635 17,651 -0.18(-6.38%)
Dec 04, 2002 2.695 2.840 2.695 2.814 39,861 +0.09(+3.46%)
Dec 03, 2002 2.806 2.823 2.669 2.720 20,456 -0.14(-4.79%)
Dec 02, 2002 2.695 2.857 2.695 2.857 25,483 +0.16(+6.03%)
Nov 29, 2002 2.874 2.909 2.652 2.695 18,235 -0.23(-7.89%)
Nov 27, 2002 2.729 2.926 2.652 2.926 65,111 +0.20(+7.21%)
Nov 26, 2002 2.695 2.729 2.652 2.729 44,420 +0.06(+2.24%)
Nov 25, 2002 2.532 2.720 2.524 2.669 83,113 +0.11(+4.35%)
Nov 22, 2002 2.566 2.609 2.524 2.558 92,465 -0.01(-0.33%)
Nov 21, 2002 2.566 2.566 2.524 2.566 57,746 +0.00(+0.00%)
Nov 20, 2002 2.575 2.609 2.558 2.566 122,390 -0.03(-1.32%)
Nov 19, 2002 2.601 2.695 2.592 2.601 68,852 +0.01(+0.33%)
Nov 18, 2002 2.772 2.780 2.575 2.592 52,252 -0.14(-5.02%)
Nov 15, 2002 2.746 2.823 2.720 2.729 20,924 -0.03(-0.93%)
Nov 14, 2002 2.737 2.866 2.609 2.755 50,148 +0.02(+0.63%)
Nov 13, 2002 2.635 2.772 2.609 2.737 74,112 +0.07(+2.56%)
Nov 12, 2002 2.558 2.669 2.558 2.669 58,214 +0.15(+5.76%)
Nov 11, 2002 2.566 2.592 2.524 2.524 43,017 -0.04(-1.67%)
Nov 08, 2002 2.686 2.686 2.532 2.566 113,039 -0.21(-7.41%)
Nov 07, 2002 2.772 2.789 2.755 2.772 74,696 -0.01(-0.31%)
Nov 06, 2002 2.823 2.823 2.729 2.780 79,606 -0.03(-1.22%)
Nov 05, 2002 2.977 2.977 2.780 2.814 179,319 -0.17(-5.73%)
Nov 04, 2002 2.900 2.986 2.866 2.986 23,262 +0.09(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.