Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.300 1.320 1.280 1.280 241,102 -0.02(-1.54%)
Oct 30, 2019 1.300 1.300 1.280 1.300 234,108 +0.00(+0.00%)
Oct 29, 2019 1.300 1.320 1.270 1.300 427,945 +0.00(+0.00%)
Oct 28, 2019 1.310 1.335 1.290 1.300 394,142 +0.00(+0.00%)
Oct 25, 2019 1.320 1.340 1.290 1.300 453,700 -0.02(-1.52%)
Oct 24, 2019 1.320 1.339 1.300 1.320 395,094 -0.01(-0.75%)
Oct 23, 2019 1.330 1.360 1.320 1.330 285,080 -0.02(-1.48%)
Oct 22, 2019 1.380 1.410 1.320 1.350 605,295 -0.02(-1.46%)
Oct 21, 2019 1.360 1.400 1.350 1.370 549,609 +0.03(+2.24%)
Oct 18, 2019 1.360 1.380 1.330 1.340 277,600 -0.04(-2.90%)
Oct 17, 2019 1.350 1.390 1.350 1.380 241,411 +0.03(+2.22%)
Oct 16, 2019 1.350 1.380 1.340 1.350 266,416 -0.01(-0.74%)
Oct 15, 2019 1.330 1.369 1.320 1.360 274,695 +0.02(+1.49%)
Oct 14, 2019 1.360 1.370 1.330 1.340 225,810 -0.03(-2.19%)
Oct 11, 2019 1.310 1.380 1.310 1.370 412,900 +0.05(+3.79%)
Oct 10, 2019 1.360 1.380 1.320 1.320 444,547 -0.04(-2.94%)
Oct 09, 2019 1.370 1.400 1.330 1.360 308,602 +0.00(+0.00%)
Oct 08, 2019 1.400 1.400 1.350 1.360 239,691 -0.04(-2.86%)
Oct 07, 2019 1.370 1.410 1.350 1.400 199,879 +0.03(+2.19%)
Oct 04, 2019 1.340 1.390 1.320 1.370 207,400 +0.03(+2.24%)
Oct 03, 2019 1.310 1.340 1.300 1.340 320,144 +0.03(+2.29%)
Oct 02, 2019 1.320 1.330 1.290 1.310 310,733 +0.00(+0.00%)
Oct 01, 2019 1.340 1.360 1.290 1.310 360,107 -0.02(-1.50%)
Sep 30, 2019 1.350 1.365 1.330 1.330 383,531 +0.00(+0.00%)
Sep 27, 2019 1.310 1.347 1.300 1.330 525,100 +0.01(+0.76%)
Sep 26, 2019 1.350 1.360 1.310 1.320 439,918 -0.02(-1.49%)
Sep 25, 2019 1.380 1.380 1.335 1.340 721,435 -0.03(-2.19%)
Sep 24, 2019 1.430 1.440 1.355 1.370 517,033 -0.06(-4.20%)
Sep 23, 2019 1.420 1.490 1.400 1.430 1,121,875 -0.01(-0.69%)
Sep 20, 2019 1.440 1.450 1.390 1.440 960,300 -0.01(-0.69%)
Sep 19, 2019 1.480 1.500 1.450 1.450 367,917 -0.02(-1.36%)
Sep 18, 2019 1.500 1.500 1.410 1.470 512,961 -0.02(-1.34%)
Sep 17, 2019 1.470 1.500 1.460 1.490 272,588 +0.01(+0.68%)
Sep 16, 2019 1.500 1.500 1.465 1.480 710,137 -0.02(-1.33%)
Sep 13, 2019 1.480 1.520 1.460 1.500 686,300 +0.02(+1.35%)
Sep 12, 2019 1.480 1.490 1.450 1.480 464,528 +0.02(+1.37%)
Sep 11, 2019 1.450 1.480 1.410 1.460 654,662 +0.03(+2.10%)
Sep 10, 2019 1.420 1.450 1.390 1.430 508,016 +0.01(+0.70%)
Sep 09, 2019 1.390 1.440 1.360 1.420 570,077 +0.04(+2.90%)
Sep 06, 2019 1.350 1.405 1.330 1.380 469,000 +0.05(+3.76%)
Sep 05, 2019 1.340 1.350 1.290 1.330 590,935 +0.02(+1.53%)
Sep 04, 2019 1.350 1.350 1.300 1.310 155,428 -0.03(-2.24%)
Sep 03, 2019 1.320 1.350 1.300 1.340 233,900 +0.01(+0.75%)
Aug 30, 2019 1.340 1.360 1.270 1.330 368,800 +0.00(+0.00%)
Aug 29, 2019 1.350 1.350 1.320 1.330 183,623 +0.01(+0.76%)
Aug 28, 2019 1.340 1.370 1.309 1.320 293,133 -0.02(-1.49%)
Aug 27, 2019 1.370 1.390 1.250 1.340 1,070,023 -0.03(-2.19%)
Aug 26, 2019 1.310 1.420 1.310 1.370 1,410,027 +0.10(+7.87%)
Aug 23, 2019 1.320 1.329 1.270 1.270 489,500 -0.07(-5.22%)
Aug 22, 2019 1.410 1.410 1.330 1.340 274,050 -0.06(-4.29%)
Aug 21, 2019 1.440 1.440 1.360 1.400 445,933 -0.01(-0.71%)
Aug 20, 2019 1.330 1.420 1.320 1.410 660,230 +0.07(+5.22%)
Aug 19, 2019 1.360 1.400 1.330 1.340 489,404 +0.02(+1.52%)
Aug 16, 2019 1.250 1.370 1.250 1.320 522,600 +0.09(+7.32%)
Aug 15, 2019 1.220 1.240 1.200 1.230 396,859 +0.02(+1.65%)
Aug 14, 2019 1.250 1.285 1.210 1.210 554,023 -0.06(-4.72%)
Aug 13, 2019 1.220 1.270 1.200 1.270 479,768 +0.06(+4.96%)
Aug 12, 2019 1.200 1.250 1.200 1.210 417,493 -0.02(-1.63%)
Aug 09, 2019 1.280 1.320 1.200 1.230 707,500 -0.04(-3.15%)
Aug 08, 2019 1.380 1.380 1.250 1.270 1,020,612 -0.08(-5.93%)
Aug 07, 2019 1.380 1.380 1.320 1.350 328,599 +0.00(+0.00%)
Aug 06, 2019 1.350 1.380 1.320 1.350 498,915 +0.03(+2.27%)
Aug 05, 2019 1.330 1.380 1.300 1.320 799,658 -0.04(-2.94%)
Aug 02, 2019 1.400 1.420 1.280 1.360 917,800 -0.03(-2.16%)
Aug 01, 2019 1.400 1.440 1.380 1.390 381,762 +0.00(+0.00%)
Jul 31, 2019 1.430 1.450 1.390 1.390 678,374 -0.02(-1.42%)
Jul 30, 2019 1.500 1.530 1.407 1.410 600,755 -0.09(-6.00%)
Jul 29, 2019 1.500 1.530 1.480 1.500 231,129 +0.00(+0.00%)
Jul 26, 2019 1.450 1.530 1.430 1.500 505,900 +0.07(+4.90%)
Jul 25, 2019 1.450 1.490 1.420 1.430 252,791 -0.02(-1.38%)
Jul 24, 2019 1.400 1.460 1.370 1.450 601,919 +0.05(+3.57%)
Jul 23, 2019 1.460 1.460 1.370 1.400 903,867 -0.03(-2.10%)
Jul 22, 2019 1.460 1.500 1.410 1.430 493,799 +0.01(+0.70%)
Jul 19, 2019 1.490 1.520 1.410 1.420 988,300 -0.07(-4.70%)
Jul 18, 2019 1.570 1.580 1.470 1.490 978,252 -0.08(-5.10%)
Jul 17, 2019 1.560 1.580 1.520 1.570 439,960 +0.02(+1.29%)
Jul 16, 2019 1.550 1.590 1.520 1.550 514,753 -0.01(-0.64%)
Jul 15, 2019 1.640 1.650 1.550 1.560 701,211 -0.08(-4.88%)
Jul 12, 2019 1.590 1.650 1.585 1.640 247,300 +0.04(+2.50%)
Jul 11, 2019 1.600 1.615 1.560 1.600 274,436 +0.02(+1.27%)
Jul 10, 2019 1.610 1.640 1.580 1.580 465,837 -0.02(-1.25%)
Jul 09, 2019 1.620 1.660 1.600 1.600 699,680 -0.01(-0.62%)
Jul 08, 2019 1.630 1.640 1.610 1.610 257,626 -0.01(-0.62%)
Jul 05, 2019 1.640 1.660 1.620 1.620 286,000 -0.02(-1.22%)
Jul 03, 2019 1.650 1.670 1.620 1.640 146,000 -0.01(-0.61%)
Jul 02, 2019 1.640 1.680 1.620 1.650 364,319 -0.01(-0.60%)
Jul 01, 2019 1.700 1.700 1.640 1.660 422,660 -0.02(-1.19%)
Jun 28, 2019 1.590 1.680 1.590 1.680 2,551,700 +0.11(+7.01%)
Jun 27, 2019 1.600 1.660 1.550 1.570 1,142,469 -0.08(-4.85%)
Jun 26, 2019 1.730 1.730 1.650 1.650 756,097 -0.08(-4.62%)
Jun 25, 2019 1.770 1.785 1.720 1.730 380,474 -0.02(-1.14%)
Jun 24, 2019 1.770 1.780 1.720 1.750 345,658 -0.01(-0.57%)
Jun 21, 2019 1.780 1.820 1.710 1.760 1,293,900 -0.04(-2.22%)
Jun 20, 2019 1.860 1.860 1.770 1.800 514,116 -0.02(-1.10%)
Jun 19, 2019 1.790 1.840 1.730 1.820 571,417 +0.04(+2.25%)
Jun 18, 2019 1.840 1.870 1.750 1.780 684,676 -0.05(-2.73%)
Jun 17, 2019 1.690 1.880 1.660 1.830 1,221,889 +0.17(+10.24%)
Jun 14, 2019 1.610 1.665 1.580 1.660 426,500 +0.05(+3.11%)
Jun 13, 2019 1.580 1.610 1.520 1.610 395,694 +0.06(+3.87%)
Jun 12, 2019 1.580 1.600 1.510 1.550 445,946 -0.02(-1.27%)
Jun 11, 2019 1.610 1.640 1.550 1.570 457,176 -0.04(-2.48%)
Jun 10, 2019 1.620 1.655 1.590 1.610 301,446 +0.00(+0.00%)
Jun 07, 2019 1.620 1.650 1.570 1.610 528,100 +0.00(+0.00%)
Jun 06, 2019 1.620 1.650 1.580 1.610 284,823 -0.01(-0.62%)
Jun 05, 2019 1.690 1.700 1.605 1.620 440,195 -0.06(-3.57%)
Jun 04, 2019 1.620 1.690 1.600 1.680 494,184 +0.07(+4.35%)
Jun 03, 2019 1.600 1.680 1.600 1.610 392,727 -0.05(-3.01%)
May 31, 2019 1.700 1.740 1.620 1.660 675,100 -0.14(-7.78%)
May 30, 2019 1.710 1.820 1.680 1.800 569,952 +0.10(+5.88%)
May 29, 2019 1.700 1.750 1.660 1.700 514,473 -0.02(-1.16%)
May 28, 2019 1.770 1.830 1.710 1.720 768,464 -0.08(-4.44%)
May 24, 2019 1.870 1.920 1.790 1.800 450,200 -0.06(-3.23%)
May 23, 2019 1.800 1.860 1.770 1.860 618,568 +0.05(+2.76%)
May 22, 2019 1.860 1.880 1.790 1.810 913,881 -0.06(-3.21%)
May 21, 2019 1.900 1.930 1.820 1.870 585,310 +0.01(+0.54%)
May 20, 2019 2.020 2.020 1.820 1.860 1,137,087 -0.11(-5.58%)
May 17, 2019 2.000 2.025 1.870 1.970 1,377,300 -0.06(-2.96%)
May 16, 2019 1.960 2.030 1.920 2.030 2,087,280 +0.15(+7.98%)
May 15, 2019 1.840 1.930 1.770 1.880 1,819,860 +0.08(+4.44%)
May 14, 2019 1.650 1.820 1.590 1.800 2,712,333 +0.22(+13.92%)
May 13, 2019 1.620 1.630 1.540 1.580 712,529 -0.07(-4.24%)
May 10, 2019 1.590 1.680 1.550 1.650 795,200 +0.05(+3.12%)
May 09, 2019 1.530 1.630 1.500 1.600 667,300 +0.03(+1.91%)
May 08, 2019 1.610 1.610 1.520 1.570 664,732 -0.03(-1.88%)
May 07, 2019 1.650 1.670 1.590 1.600 555,163 -0.04(-2.44%)
May 06, 2019 1.550 1.660 1.535 1.640 508,947 +0.09(+5.81%)
May 03, 2019 1.500 1.560 1.500 1.550 407,500 +0.04(+2.65%)
May 02, 2019 1.510 1.550 1.420 1.510 769,446 +0.00(+0.00%)
May 01, 2019 1.550 1.590 1.500 1.510 723,801 -0.10(-6.21%)
Apr 30, 2019 1.600 1.610 1.510 1.610 840,891 +0.01(+0.63%)
Apr 29, 2019 1.700 1.700 1.580 1.600 715,447 -0.08(-4.76%)
Apr 26, 2019 1.610 1.735 1.570 1.680 1,020,100 +0.08(+5.00%)
Apr 25, 2019 1.650 1.670 1.590 1.600 762,040 -0.05(-3.03%)
Apr 24, 2019 1.650 1.720 1.600 1.650 1,049,730 -0.01(-0.60%)
Apr 23, 2019 1.500 1.700 1.450 1.660 2,666,083 +0.23(+16.08%)
Apr 22, 2019 1.400 1.450 1.390 1.430 460,222 +0.04(+2.88%)
Apr 18, 2019 1.400 1.420 1.350 1.390 502,900 +0.00(+0.00%)
Apr 17, 2019 1.430 1.440 1.350 1.390 1,058,862 -0.02(-1.42%)
Apr 16, 2019 1.430 1.460 1.410 1.410 742,962 -0.01(-0.70%)
Apr 15, 2019 1.470 1.480 1.410 1.420 498,335 -0.02(-1.39%)
Apr 12, 2019 1.500 1.520 1.440 1.440 389,400 -0.04(-2.70%)
Apr 11, 2019 1.470 1.490 1.430 1.480 331,990 +0.02(+1.37%)
Apr 10, 2019 1.490 1.495 1.450 1.460 601,843 -0.01(-0.68%)
Apr 09, 2019 1.490 1.510 1.470 1.470 354,015 -0.02(-1.34%)
Apr 08, 2019 1.510 1.510 1.460 1.490 450,562 -0.01(-0.67%)
Apr 05, 2019 1.520 1.530 1.490 1.500 307,600 -0.02(-1.32%)
Apr 04, 2019 1.510 1.530 1.480 1.520 335,923 +0.01(+0.66%)
Apr 03, 2019 1.530 1.530 1.480 1.510 413,151 -0.02(-1.31%)
Apr 02, 2019 1.490 1.530 1.480 1.530 251,062 +0.03(+2.00%)
Apr 01, 2019 1.520 1.520 1.460 1.500 359,262 +0.00(+0.00%)
Mar 29, 2019 1.470 1.510 1.420 1.500 540,000 +0.04(+2.74%)
Mar 28, 2019 1.500 1.530 1.440 1.460 803,509 -0.01(-0.68%)
Mar 27, 2019 1.540 1.540 1.460 1.470 755,213 -0.06(-3.92%)
Mar 26, 2019 1.550 1.590 1.500 1.530 582,654 -0.01(-0.65%)
Mar 25, 2019 1.530 1.560 1.500 1.540 246,268 +0.02(+1.32%)
Mar 22, 2019 1.600 1.683 1.510 1.520 728,800 -0.10(-6.17%)
Mar 21, 2019 1.590 1.690 1.550 1.620 1,144,228 +0.05(+3.18%)
Mar 20, 2019 1.550 1.590 1.530 1.570 496,069 +0.02(+1.29%)
Mar 19, 2019 1.540 1.560 1.500 1.550 549,871 +0.02(+1.31%)
Mar 18, 2019 1.510 1.560 1.510 1.530 418,220 +0.02(+1.32%)
Mar 15, 2019 1.540 1.590 1.500 1.510 1,043,000 -0.05(-3.21%)
Mar 14, 2019 1.600 1.600 1.510 1.560 408,916 +0.02(+1.30%)
Mar 13, 2019 1.580 1.630 1.540 1.540 575,762 -0.02(-1.28%)
Mar 12, 2019 1.530 1.570 1.510 1.560 410,240 +0.04(+2.63%)
Mar 11, 2019 1.530 1.559 1.500 1.520 400,604 +0.01(+0.66%)
Mar 08, 2019 1.500 1.520 1.480 1.510 288,800 +0.01(+0.67%)
Mar 07, 2019 1.500 1.530 1.470 1.500 407,022 +0.01(+0.67%)
Mar 06, 2019 1.570 1.590 1.480 1.490 720,786 -0.08(-5.10%)
Mar 05, 2019 1.550 1.600 1.547 1.570 245,708 +0.02(+1.29%)
Mar 04, 2019 1.630 1.680 1.510 1.550 608,985 -0.08(-4.91%)
Mar 01, 2019 1.500 1.645 1.480 1.630 646,200 +0.14(+9.40%)
Feb 28, 2019 1.520 1.550 1.490 1.490 496,208 -0.02(-1.32%)
Feb 27, 2019 1.540 1.570 1.500 1.510 382,155 -0.03(-1.95%)
Feb 26, 2019 1.510 1.560 1.490 1.540 387,949 +0.02(+1.32%)
Feb 25, 2019 1.520 1.550 1.480 1.520 423,312 +0.01(+0.66%)
Feb 22, 2019 1.500 1.520 1.485 1.510 335,900 +0.02(+1.34%)
Feb 21, 2019 1.490 1.510 1.460 1.490 303,136 +0.01(+0.68%)
Feb 20, 2019 1.520 1.530 1.480 1.480 550,795 -0.04(-2.63%)
Feb 19, 2019 1.540 1.570 1.510 1.520 469,728 -0.01(-0.65%)
Feb 15, 2019 1.510 1.565 1.500 1.530 528,600 +0.03(+2.00%)
Feb 14, 2019 1.520 1.540 1.500 1.500 266,205 -0.01(-0.66%)
Feb 13, 2019 1.530 1.550 1.490 1.510 411,594 -0.02(-1.31%)
Feb 12, 2019 1.570 1.570 1.490 1.530 456,597 -0.02(-1.29%)
Feb 11, 2019 1.510 1.560 1.500 1.550 192,599 +0.03(+1.97%)
Feb 08, 2019 1.520 1.560 1.480 1.520 633,100 -0.02(-1.30%)
Feb 07, 2019 1.550 1.576 1.500 1.540 417,836 -0.05(-3.14%)
Feb 06, 2019 1.610 1.640 1.550 1.590 276,161 -0.01(-0.63%)
Feb 05, 2019 1.580 1.640 1.580 1.600 221,193 +0.02(+1.27%)
Feb 04, 2019 1.580 1.600 1.560 1.580 431,767 -0.01(-0.63%)
Feb 01, 2019 1.600 1.650 1.590 1.590 284,000 +0.00(+0.00%)
Jan 31, 2019 1.570 1.631 1.560 1.590 421,078 +0.02(+1.27%)
Jan 30, 2019 1.560 1.620 1.510 1.570 949,639 +0.01(+0.64%)
Jan 29, 2019 1.680 1.680 1.510 1.560 770,779 -0.12(-7.14%)
Jan 28, 2019 1.710 1.750 1.650 1.680 564,745 -0.03(-1.75%)
Jan 25, 2019 1.610 1.770 1.610 1.710 1,138,400 +0.10(+6.21%)
Jan 24, 2019 1.600 1.620 1.530 1.610 813,789 +0.02(+1.26%)
Jan 23, 2019 1.640 1.690 1.520 1.590 4,306,162 +0.20(+14.39%)
Jan 22, 2019 1.440 1.500 1.380 1.390 997,053 -0.04(-2.80%)
Jan 18, 2019 1.410 1.450 1.380 1.430 558,800 +0.02(+1.42%)
Jan 17, 2019 1.430 1.440 1.400 1.410 290,726 +0.00(+0.00%)
Jan 16, 2019 1.460 1.480 1.390 1.410 740,511 -0.04(-2.76%)
Jan 15, 2019 1.440 1.481 1.420 1.450 319,487 +0.03(+2.11%)
Jan 14, 2019 1.450 1.460 1.420 1.420 346,207 -0.03(-2.07%)
Jan 11, 2019 1.490 1.550 1.440 1.450 468,100 -0.05(-3.33%)
Jan 10, 2019 1.560 1.580 1.490 1.500 637,131 -0.06(-3.85%)
Jan 09, 2019 1.620 1.630 1.550 1.560 570,534 -0.07(-4.29%)
Jan 08, 2019 1.610 1.650 1.570 1.630 384,967 +0.03(+1.87%)
Jan 07, 2019 1.570 1.620 1.560 1.600 528,412 +0.04(+2.56%)
Jan 04, 2019 1.490 1.580 1.480 1.560 420,800 +0.10(+6.85%)
Jan 03, 2019 1.480 1.500 1.421 1.460 365,367 -0.02(-1.35%)
Jan 02, 2019 1.440 1.495 1.430 1.480 449,575 +0.04(+2.78%)
Dec 31, 2018 1.480 1.520 1.420 1.440 636,300 +0.02(+1.41%)
Dec 28, 2018 1.430 1.490 1.400 1.420 790,500 -0.01(-0.70%)
Dec 27, 2018 1.450 1.490 1.390 1.430 558,184 -0.04(-2.72%)
Dec 26, 2018 1.430 1.500 1.390 1.470 420,515 +0.06(+4.26%)
Dec 24, 2018 1.430 1.450 1.360 1.410 512,000 -0.03(-2.08%)
Dec 21, 2018 1.570 1.570 1.420 1.440 1,372,500 -0.14(-8.86%)
Dec 20, 2018 1.510 1.630 1.500 1.580 941,891 +0.07(+4.64%)
Dec 19, 2018 1.710 1.720 1.470 1.510 1,534,902 -0.19(-11.18%)
Dec 18, 2018 1.730 1.790 1.660 1.700 695,236 -0.02(-1.16%)
Dec 17, 2018 1.850 1.890 1.700 1.720 1,839,788 -0.20(-10.42%)
Dec 14, 2018 1.950 1.980 1.810 1.920 583,100 -0.07(-3.52%)
Dec 13, 2018 2.010 2.060 1.900 1.990 625,111 -0.03(-1.49%)
Dec 12, 2018 2.080 2.150 2.000 2.020 655,539 -0.06(-2.88%)
Dec 11, 2018 1.980 2.090 1.960 2.080 855,388 +0.11(+5.58%)
Dec 10, 2018 1.940 2.040 1.910 1.970 851,650 +0.11(+5.91%)
Dec 07, 2018 1.870 1.910 1.820 1.860 480,500 -0.02(-1.06%)
Dec 06, 2018 1.840 1.900 1.840 1.880 390,989 +0.01(+0.53%)
Dec 04, 2018 1.950 1.970 1.840 1.870 480,300 -0.06(-3.11%)
Dec 03, 2018 1.950 1.953 1.890 1.930 238,867 +0.01(+0.52%)
Nov 30, 2018 1.920 1.960 1.880 1.920 354,800 +0.00(+0.00%)
Nov 29, 2018 1.910 1.990 1.910 1.920 190,305 -0.01(-0.52%)
Nov 28, 2018 1.950 1.950 1.890 1.930 472,332 +0.01(+0.52%)
Nov 27, 2018 1.940 2.000 1.870 1.920 350,115 -0.02(-1.03%)
Nov 26, 2018 2.000 2.010 1.930 1.940 287,348 -0.06(-3.00%)
Nov 23, 2018 1.960 2.030 1.960 2.000 237,400 +0.01(+0.50%)
Nov 21, 2018 1.990 1.990 1.990 0 +0.11(+5.85%)
Nov 20, 2018 1.910 1.940 1.850 1.880 586,642 -0.04(-2.08%)
Nov 19, 2018 2.010 2.030 1.900 1.920 575,168 -0.09(-4.48%)
Nov 16, 2018 1.870 2.050 1.870 2.010 514,900 +0.12(+6.35%)
Nov 15, 2018 1.830 1.910 1.826 1.890 310,639 +0.06(+3.28%)
Nov 14, 2018 1.870 1.895 1.800 1.830 735,230 -0.04(-2.14%)
Nov 13, 2018 1.900 1.940 1.850 1.870 539,547 -0.03(-1.58%)
Nov 12, 2018 1.940 1.940 1.820 1.900 565,111 +0.03(+1.60%)
Nov 09, 2018 1.920 1.930 1.860 1.870 358,000 -0.04(-2.09%)
Nov 08, 2018 1.970 1.970 1.870 1.910 712,279 -0.05(-2.55%)
Nov 07, 2018 2.070 2.090 1.875 1.960 1,138,455 -0.08(-3.92%)
Nov 06, 2018 2.010 2.080 2.010 2.040 343,377 +0.01(+0.49%)
Nov 05, 2018 2.030 2.065 1.990 2.030 441,684 +0.01(+0.50%)
Nov 02, 2018 2.020 2.070 2.010 2.020 343,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.