Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 82.32 82.32 82.29 82.30 73,900 -0.02(-0.02%)
Oct 30, 2003 82.28 82.32 82.25 82.32 94,200 -0.04(-0.05%)
Oct 29, 2003 82.38 82.50 82.34 82.36 216,500 -0.09(-0.11%)
Oct 28, 2003 82.25 82.47 82.22 82.45 97,600 +0.14(+0.17%)
Oct 27, 2003 82.35 82.36 82.30 82.31 120,100 -0.09(-0.11%)
Oct 24, 2003 82.35 82.41 82.30 82.40 70,700 +0.10(+0.12%)
Oct 23, 2003 82.31 82.34 82.23 82.30 102,000 -0.02(-0.02%)
Oct 22, 2003 82.26 82.36 82.22 82.32 95,300 +0.09(+0.11%)
Oct 21, 2003 82.21 82.28 82.21 82.23 122,800 +0.02(+0.02%)
Oct 20, 2003 82.14 82.25 82.12 82.21 185,700 +0.01(+0.01%)
Oct 17, 2003 82.12 82.19 82.11 82.20 97,000 +0.10(+0.12%)
Oct 16, 2003 82.30 82.33 82.09 82.10 110,900 -0.19(-0.23%)
Oct 15, 2003 82.30 82.32 82.30 82.29 82,300 -0.10(-0.12%)
Oct 14, 2003 82.35 82.41 82.34 82.39 59,900 -0.08(-0.10%)
Oct 13, 2003 82.46 82.47 82.40 82.47 165,500 +0.01(+0.01%)
Oct 10, 2003 82.47 82.49 82.41 82.46 212,200 +0.05(+0.06%)
Oct 09, 2003 82.36 82.36 82.36 82.41 143,600 -0.01(-0.01%)
Oct 08, 2003 82.40 82.47 82.40 82.42 71,900 +0.00(+0.00%)
Oct 07, 2003 82.50 82.50 82.41 82.42 87,900 -0.08(-0.10%)
Oct 06, 2003 82.43 82.51 82.40 82.50 98,900 +0.06(+0.07%)
Oct 03, 2003 82.45 82.46 82.38 82.44 134,300 -0.19(-0.23%)
Oct 02, 2003 82.59 82.65 82.55 82.63 90,500 -0.02(-0.02%)
Oct 01, 2003 82.63 82.68 82.62 82.65 114,200 -0.08(-0.10%)
Sep 30, 2003 82.58 82.72 82.58 82.73 92,900 +0.17(+0.21%)
Sep 29, 2003 82.58 82.60 82.55 82.56 159,300 -0.04(-0.05%)
Sep 26, 2003 82.50 82.60 82.48 82.60 76,100 +0.10(+0.12%)
Sep 25, 2003 82.49 82.52 82.45 82.50 103,100 +0.01(+0.01%)
Sep 24, 2003 82.39 82.51 82.37 82.49 49,400 +0.05(+0.06%)
Sep 23, 2003 82.39 82.41 82.39 82.44 265,000 +0.05(+0.06%)
Sep 22, 2003 82.37 82.41 82.30 82.39 81,700 +0.02(+0.02%)
Sep 19, 2003 82.38 82.41 82.33 82.37 58,400 -0.02(-0.02%)
Sep 18, 2003 82.41 82.44 82.35 82.39 192,800 -0.08(-0.10%)
Sep 17, 2003 82.47 82.52 82.43 82.47 86,400 +0.00(+0.00%)
Sep 16, 2003 82.46 82.50 82.39 82.47 98,600 +0.00(+0.00%)
Sep 15, 2003 82.40 82.48 82.35 82.47 66,200 +0.08(+0.10%)
Sep 12, 2003 82.45 82.49 82.37 82.39 222,200 +0.07(+0.09%)
Sep 11, 2003 82.32 82.36 82.30 82.32 75,800 -0.06(-0.07%)
Sep 10, 2003 82.35 82.42 82.31 82.38 91,000 +0.05(+0.06%)
Sep 09, 2003 82.28 82.33 82.20 82.33 102,100 +0.14(+0.17%)
Sep 08, 2003 82.23 82.40 82.19 82.19 194,400 -0.10(-0.12%)
Sep 05, 2003 82.22 82.30 82.15 82.29 66,800 +0.28(+0.34%)
Sep 04, 2003 81.94 82.05 81.92 82.01 79,900 +0.11(+0.13%)
Sep 03, 2003 81.85 81.90 81.83 81.90 117,700 +0.06(+0.07%)
Sep 02, 2003 81.86 81.91 81.82 81.84 378,800 -0.21(-0.26%)
Aug 29, 2003 82.07 82.07 81.99 82.05 156,800 -0.01(-0.01%)
Aug 28, 2003 82.02 82.11 81.99 82.06 91,000 +0.12(+0.15%)
Aug 27, 2003 82.03 82.03 81.90 81.94 43,300 -0.08(-0.10%)
Aug 26, 2003 81.92 82.02 81.88 82.02 350,400 +0.09(+0.11%)
Aug 25, 2003 82.00 82.01 81.91 81.93 77,100 -0.04(-0.05%)
Aug 22, 2003 81.88 82.02 81.88 81.97 174,500 -0.02(-0.02%)
Aug 21, 2003 82.08 82.10 81.88 81.99 99,200 -0.12(-0.15%)
Aug 20, 2003 82.14 82.18 82.06 82.11 81,200 -0.06(-0.07%)
Aug 19, 2003 82.04 82.17 81.98 82.17 88,900 +0.10(+0.12%)
Aug 18, 2003 82.05 82.08 82.01 82.07 134,100 -0.01(-0.01%)
Aug 15, 2003 82.10 82.20 82.05 82.08 21,100 +0.06(+0.07%)
Aug 14, 2003 81.97 82.04 81.94 82.02 134,600 -0.02(-0.02%)
Aug 13, 2003 82.09 82.11 82.00 82.04 83,200 -0.16(-0.19%)
Aug 12, 2003 82.10 82.21 82.05 82.20 46,100 +0.14(+0.17%)
Aug 11, 2003 82.14 82.14 82.03 82.06 84,800 -0.11(-0.13%)
Aug 08, 2003 82.20 82.26 82.14 82.17 187,100 +0.02(+0.02%)
Aug 07, 2003 82.12 82.15 82.02 82.15 99,100 +0.09(+0.11%)
Aug 06, 2003 81.94 82.10 81.94 82.06 80,000 +0.08(+0.10%)
Aug 05, 2003 82.16 82.16 81.90 81.98 124,500 -0.15(-0.18%)
Aug 04, 2003 81.98 82.17 81.98 82.13 127,300 +0.13(+0.16%)
Aug 01, 2003 81.90 82.10 81.88 82.00 276,500 -0.19(-0.23%)
Jul 31, 2003 82.24 82.27 82.03 82.19 130,700 -0.09(-0.11%)
Jul 30, 2003 82.29 82.38 82.27 82.28 59,000 +0.04(+0.05%)
Jul 29, 2003 82.30 82.44 82.21 82.24 120,500 -0.07(-0.09%)
Jul 28, 2003 82.31 82.37 82.30 82.31 86,400 -0.11(-0.13%)
Jul 25, 2003 82.38 82.47 82.38 82.42 86,500 +0.04(+0.05%)
Jul 24, 2003 82.34 82.42 82.34 82.38 111,900 -0.01(-0.01%)
Jul 23, 2003 82.43 82.47 82.39 82.39 221,600 +0.04(+0.05%)
Jul 22, 2003 82.32 82.36 82.28 82.35 146,900 +0.08(+0.10%)
Jul 21, 2003 82.36 82.40 82.25 82.27 96,000 -0.14(-0.17%)
Jul 18, 2003 82.45 82.47 82.38 82.41 116,000 -0.01(-0.01%)
Jul 17, 2003 82.44 82.47 82.39 82.42 82,600 -0.05(-0.06%)
Jul 16, 2003 82.38 82.49 82.37 82.47 104,100 +0.01(+0.01%)
Jul 15, 2003 82.55 82.58 82.41 82.46 136,700 -0.10(-0.12%)
Jul 14, 2003 82.63 82.65 82.55 82.56 134,100 -0.07(-0.08%)
Jul 11, 2003 82.54 82.66 82.54 82.63 47,700 +0.03(+0.04%)
Jul 10, 2003 82.54 82.61 82.54 82.60 282,900 +0.07(+0.08%)
Jul 09, 2003 82.51 82.58 82.51 82.53 66,600 +0.02(+0.02%)
Jul 08, 2003 82.52 82.57 82.47 82.51 108,700 -0.03(-0.04%)
Jul 07, 2003 82.56 82.56 82.50 82.54 109,500 -0.02(-0.02%)
Jul 03, 2003 82.68 82.68 82.56 82.56 160,900 -0.09(-0.11%)
Jul 02, 2003 82.55 82.66 82.51 82.65 72,100 +0.04(+0.05%)
Jul 01, 2003 82.57 82.69 82.55 82.61 105,900 -0.10(-0.12%)
Jun 30, 2003 82.59 82.72 82.59 82.71 225,300 +0.07(+0.08%)
Jun 27, 2003 82.65 82.65 82.52 82.64 137,300 +0.02(+0.02%)
Jun 26, 2003 82.76 82.76 82.56 82.62 177,200 -0.15(-0.18%)
Jun 25, 2003 83.03 83.04 82.72 82.77 818,400 -0.17(-0.20%)
Jun 24, 2003 82.92 82.95 82.87 82.94 211,300 +0.06(+0.07%)
Jun 23, 2003 82.85 82.88 82.81 82.88 84,900 +0.08(+0.10%)
Jun 20, 2003 82.80 82.84 82.77 82.80 87,900 -0.02(-0.02%)
Jun 19, 2003 82.81 82.87 82.76 82.82 145,300 +0.08(+0.10%)
Jun 18, 2003 82.73 82.80 82.71 82.74 106,600 +0.01(+0.01%)
Jun 17, 2003 82.80 82.80 82.71 82.73 163,700 -0.12(-0.14%)
Jun 16, 2003 82.93 82.94 82.82 82.85 141,300 -0.10(-0.12%)
Jun 13, 2003 82.92 82.98 82.87 82.95 115,700 +0.07(+0.08%)
Jun 12, 2003 82.85 82.92 82.81 82.88 208,400 +0.05(+0.06%)
Jun 11, 2003 82.88 82.88 82.81 82.83 147,300 -0.06(-0.07%)
Jun 10, 2003 82.85 82.89 82.80 82.89 49,100 +0.09(+0.11%)
Jun 09, 2003 82.77 82.80 82.72 82.80 105,900 +0.11(+0.13%)
Jun 06, 2003 82.62 82.70 82.60 82.69 156,100 -0.02(-0.02%)
Jun 05, 2003 82.75 82.80 82.67 82.71 96,100 -0.05(-0.06%)
Jun 04, 2003 82.78 82.78 82.71 82.76 104,100 +0.07(+0.08%)
Jun 03, 2003 82.60 82.73 82.57 82.69 52,700 +0.16(+0.19%)
Jun 02, 2003 82.54 82.57 82.50 82.53 100,300 -0.15(-0.18%)
May 30, 2003 82.68 82.69 82.62 82.68 191,900 -0.03(-0.04%)
May 29, 2003 82.69 82.73 82.65 82.71 57,400 +0.03(+0.04%)
May 28, 2003 82.61 82.69 82.60 82.68 51,200 +0.05(+0.06%)
May 27, 2003 82.66 82.68 82.59 82.63 79,100 -0.03(-0.04%)
May 23, 2003 82.65 82.67 82.60 82.66 48,400 +0.03(+0.04%)
May 22, 2003 82.67 82.67 82.60 82.63 45,500 +0.03(+0.04%)
May 21, 2003 82.57 82.69 82.57 82.60 40,400 -0.11(-0.13%)
May 20, 2003 82.57 82.71 82.57 82.71 104,800 +0.11(+0.13%)
May 19, 2003 82.67 82.67 82.60 82.60 68,700 +0.02(+0.02%)
May 16, 2003 82.53 82.60 82.49 82.58 50,000 +0.09(+0.11%)
May 15, 2003 82.44 82.52 82.44 82.49 107,600 -0.03(-0.04%)
May 14, 2003 82.50 82.56 82.47 82.52 50,500 +0.05(+0.06%)
May 13, 2003 82.47 82.47 82.41 82.47 62,600 -0.02(-0.02%)
May 12, 2003 82.47 82.52 82.43 82.49 94,800 +0.06(+0.07%)
May 09, 2003 82.41 82.47 82.39 82.43 213,900 -0.02(-0.02%)
May 08, 2003 82.50 82.50 82.40 82.45 81,900 -0.04(-0.05%)
May 07, 2003 82.47 82.49 82.42 82.49 48,200 +0.02(+0.02%)
May 06, 2003 82.30 82.47 82.23 82.47 107,400 +0.12(+0.15%)
May 05, 2003 82.29 82.36 82.26 82.35 120,700 +0.06(+0.07%)
May 02, 2003 82.41 82.41 82.29 82.29 68,400 -0.09(-0.11%)
May 01, 2003 82.42 82.46 82.36 82.38 90,700 -0.13(-0.16%)
Apr 30, 2003 82.39 82.52 82.37 82.51 81,600 +0.17(+0.21%)
Apr 29, 2003 82.36 82.38 82.31 82.34 68,200 -0.06(-0.07%)
Apr 28, 2003 82.42 82.44 82.35 82.40 164,700 -0.02(-0.02%)
Apr 25, 2003 82.37 82.43 82.34 82.42 346,200 +0.08(+0.10%)
Apr 24, 2003 82.31 82.37 82.30 82.34 45,300 +0.08(+0.10%)
Apr 23, 2003 82.26 82.27 82.20 82.26 145,700 +0.06(+0.07%)
Apr 22, 2003 82.25 82.27 82.18 82.20 225,400 -0.01(-0.01%)
Apr 21, 2003 82.16 82.21 82.11 82.21 37,800 +0.05(+0.06%)
Apr 17, 2003 82.27 82.28 82.15 82.16 106,800 -0.07(-0.09%)
Apr 16, 2003 82.16 82.25 82.16 82.23 101,300 +0.01(+0.01%)
Apr 15, 2003 82.19 82.25 82.15 82.22 91,500 +0.06(+0.07%)
Apr 14, 2003 82.15 82.18 82.10 82.16 261,700 -0.07(-0.09%)
Apr 11, 2003 82.20 82.27 82.15 82.23 270,100 -0.04(-0.05%)
Apr 10, 2003 82.33 82.37 82.27 82.27 32,100 -0.11(-0.13%)
Apr 09, 2003 82.29 82.38 82.28 82.38 164,800 +0.05(+0.06%)
Apr 08, 2003 82.24 82.33 82.24 82.33 116,800 +0.08(+0.10%)
Apr 07, 2003 82.17 82.25 82.14 82.25 83,600 -0.05(-0.06%)
Apr 04, 2003 82.35 82.38 82.29 82.30 71,700 -0.02(-0.02%)
Apr 03, 2003 82.24 82.35 82.24 82.32 298,000 +0.05(+0.06%)
Apr 02, 2003 82.28 82.30 82.21 82.27 171,700 -0.09(-0.11%)
Apr 01, 2003 82.33 82.39 82.29 82.36 41,300 -0.13(-0.16%)
Mar 31, 2003 82.50 82.53 82.45 82.49 86,900 +0.06(+0.07%)
Mar 28, 2003 82.42 82.43 82.36 82.43 88,700 +0.11(+0.13%)
Mar 27, 2003 82.34 82.37 82.28 82.32 47,700 +0.02(+0.02%)
Mar 26, 2003 82.19 82.30 82.19 82.30 62,600 +0.10(+0.12%)
Mar 25, 2003 82.27 82.27 82.12 82.20 31,000 +0.00(+0.00%)
Mar 24, 2003 82.18 82.23 82.17 82.20 54,800 +0.18(+0.22%)
Mar 21, 2003 82.14 82.15 82.02 82.02 131,400 -0.21(-0.26%)
Mar 20, 2003 82.18 82.25 82.12 82.23 93,200 +0.10(+0.12%)
Mar 19, 2003 82.20 82.20 82.12 82.13 62,700 -0.02(-0.02%)
Mar 18, 2003 82.22 82.29 82.13 82.15 126,800 -0.07(-0.09%)
Mar 17, 2003 82.45 82.45 82.19 82.22 133,700 -0.10(-0.12%)
Mar 14, 2003 82.31 82.38 82.29 82.32 338,700 +0.08(+0.10%)
Mar 13, 2003 82.36 82.39 82.24 82.24 68,100 -0.25(-0.30%)
Mar 12, 2003 82.48 82.54 82.46 82.49 59,800 -0.06(-0.07%)
Mar 11, 2003 82.59 82.60 82.53 82.55 75,400 -0.07(-0.08%)
Mar 10, 2003 82.55 82.63 82.55 82.62 64,900 +0.08(+0.10%)
Mar 07, 2003 82.58 82.58 82.48 82.54 149,300 +0.08(+0.10%)
Mar 06, 2003 82.47 82.47 82.38 82.46 69,100 +0.03(+0.04%)
Mar 05, 2003 82.44 82.48 82.40 82.43 60,200 +0.07(+0.08%)
Mar 04, 2003 82.33 82.41 82.33 82.36 51,400 -0.01(-0.01%)
Mar 03, 2003 82.27 82.37 82.27 82.37 47,900 -0.08(-0.10%)
Feb 28, 2003 82.37 82.45 82.33 82.45 57,100 +0.04(+0.05%)
Feb 27, 2003 82.40 82.41 82.34 82.41 57,400 +0.00(+0.00%)
Feb 26, 2003 82.40 82.41 82.36 82.41 151,800 +0.04(+0.05%)
Feb 25, 2003 82.38 82.42 82.35 82.37 84,200 +0.05(+0.06%)
Feb 24, 2003 82.34 82.35 82.29 82.32 103,100 +0.04(+0.05%)
Feb 21, 2003 82.31 82.36 82.27 82.28 76,400 -0.07(-0.09%)
Feb 20, 2003 82.28 82.36 82.28 82.35 50,000 +0.05(+0.06%)
Feb 19, 2003 82.28 82.33 82.25 82.30 76,800 +0.04(+0.05%)
Feb 18, 2003 82.24 82.27 82.19 82.26 155,900 -0.03(-0.04%)
Feb 14, 2003 82.29 82.33 82.25 82.29 152,100 -0.07(-0.08%)
Feb 13, 2003 82.30 82.38 82.27 82.36 63,500 +0.07(+0.09%)
Feb 12, 2003 82.24 82.30 82.23 82.29 77,900 +0.07(+0.09%)
Feb 11, 2003 82.13 82.23 82.13 82.22 59,000 +0.03(+0.04%)
Feb 10, 2003 82.24 82.25 82.15 82.19 60,900 -0.06(-0.07%)
Feb 07, 2003 82.16 82.26 82.12 82.25 70,100 +0.07(+0.09%)
Feb 06, 2003 82.20 82.21 82.15 82.18 66,400 +0.04(+0.05%)
Feb 05, 2003 82.17 82.20 82.10 82.14 27,300 -0.03(-0.04%)
Feb 04, 2003 82.17 82.18 82.13 82.17 85,700 +0.09(+0.11%)
Feb 03, 2003 82.09 82.11 82.05 82.08 94,800 -0.17(-0.21%)
Jan 31, 2003 82.28 82.28 82.20 82.25 136,600 -0.02(-0.02%)
Jan 30, 2003 82.16 82.27 82.15 82.27 138,300 +0.10(+0.12%)
Jan 29, 2003 82.26 82.26 82.14 82.17 27,400 -0.07(-0.09%)
Jan 28, 2003 82.23 82.25 82.17 82.24 1,039,400 +0.02(+0.02%)
Jan 27, 2003 82.25 82.27 82.19 82.22 333,200 +0.00(+0.00%)
Jan 24, 2003 82.26 82.30 82.22 82.22 134,500 -0.01(-0.01%)
Jan 23, 2003 82.20 82.27 82.20 82.23 49,700 -0.05(-0.06%)
Jan 22, 2003 82.20 82.28 82.20 82.28 48,100 +0.06(+0.07%)
Jan 21, 2003 82.16 82.23 82.13 82.22 92,800 +0.10(+0.12%)
Jan 17, 2003 82.21 82.22 82.12 82.12 40,300 -0.02(-0.02%)
Jan 16, 2003 82.09 82.14 82.02 82.14 31,300 +0.05(+0.06%)
Jan 15, 2003 82.10 82.17 82.09 82.09 199,300 +0.03(+0.04%)
Jan 14, 2003 82.10 82.11 82.04 82.06 40,700 +0.03(+0.04%)
Jan 13, 2003 82.02 82.06 81.97 82.03 71,500 -0.02(-0.02%)
Jan 10, 2003 82.06 82.06 81.94 82.05 43,700 +0.11(+0.13%)
Jan 09, 2003 82.04 82.04 81.91 81.94 120,500 -0.15(-0.18%)
Jan 08, 2003 82.10 82.14 82.07 82.09 85,000 +0.06(+0.07%)
Jan 07, 2003 81.94 82.06 81.93 82.03 88,700 +0.07(+0.09%)
Jan 06, 2003 81.95 81.98 81.87 81.96 133,000 -0.05(-0.06%)
Jan 03, 2003 81.94 82.01 81.91 82.01 55,100 +0.01(+0.01%)
Jan 02, 2003 82.16 82.18 81.96 82.00 323,800 -0.27(-0.33%)
Dec 31, 2002 82.26 82.32 82.24 82.27 205,800 -0.12(-0.15%)
Dec 30, 2002 82.36 82.42 82.34 82.39 101,400 +0.01(+0.01%)
Dec 27, 2002 82.35 82.39 82.30 82.38 45,600 +0.10(+0.12%)
Dec 26, 2002 82.23 82.28 82.19 82.28 24,800 +0.06(+0.07%)
Dec 24, 2002 82.24 82.25 82.20 82.22 73,300 +0.09(+0.11%)
Dec 23, 2002 82.11 82.13 82.07 82.13 49,100 +0.01(+0.01%)
Dec 20, 2002 82.12 82.15 82.07 82.12 46,800 -0.04(-0.05%)
Dec 19, 2002 82.06 82.16 82.04 82.16 419,200 +0.09(+0.11%)
Dec 18, 2002 82.03 82.07 81.99 82.07 275,400 +0.13(+0.16%)
Dec 17, 2002 81.92 81.94 81.87 81.94 47,200 +0.08(+0.10%)
Dec 16, 2002 81.93 81.93 81.83 81.86 36,500 -0.04(-0.05%)
Dec 13, 2002 81.92 81.96 81.88 81.90 91,600 -0.06(-0.07%)
Dec 12, 2002 81.88 82.00 81.87 81.96 41,200 +0.03(+0.04%)
Dec 11, 2002 81.89 81.96 81.88 81.93 108,700 +0.07(+0.09%)
Dec 10, 2002 81.90 81.91 81.82 81.86 32,500 -0.01(-0.01%)
Dec 09, 2002 81.90 81.92 81.84 81.87 83,500 +0.02(+0.02%)
Dec 06, 2002 81.91 81.91 81.78 81.85 470,600 +0.08(+0.10%)
Dec 05, 2002 81.67 81.79 81.63 81.77 122,300 +0.07(+0.09%)
Dec 04, 2002 81.71 81.75 81.62 81.70 220,000 +0.05(+0.06%)
Dec 03, 2002 81.66 81.66 81.58 81.65 88,900 +0.03(+0.04%)
Dec 02, 2002 81.50 81.64 81.42 81.62 74,100 -0.09(-0.11%)
Nov 29, 2002 81.72 81.72 81.67 81.71 69,100 +0.04(+0.05%)
Nov 27, 2002 81.73 81.73 81.61 81.67 542,100 -0.14(-0.17%)
Nov 26, 2002 81.72 81.82 81.69 81.81 28,500 +0.15(+0.18%)
Nov 25, 2002 81.62 81.71 81.61 81.66 49,100 +0.05(+0.06%)
Nov 22, 2002 81.66 81.68 81.61 81.61 43,400 -0.03(-0.04%)
Nov 21, 2002 81.68 81.72 81.63 81.64 72,500 -0.11(-0.13%)
Nov 20, 2002 81.88 81.88 81.70 81.75 19,400 -0.07(-0.09%)
Nov 19, 2002 81.85 81.86 81.78 81.82 22,400 -0.02(-0.02%)
Nov 18, 2002 81.80 81.86 81.77 81.84 27,300 +0.00(+0.00%)
Nov 15, 2002 81.80 81.84 81.75 81.84 27,500 +0.04(+0.05%)
Nov 14, 2002 81.94 81.94 81.80 81.80 30,900 -0.20(-0.24%)
Nov 13, 2002 81.94 82.04 81.94 82.00 46,400 +0.01(+0.01%)
Nov 12, 2002 81.94 82.00 81.93 81.99 50,300 +0.02(+0.02%)
Nov 11, 2002 81.87 81.97 81.86 81.97 83,800 +0.08(+0.10%)
Nov 08, 2002 81.86 81.91 81.83 81.89 27,800 -0.03(-0.04%)
Nov 07, 2002 81.90 81.92 81.84 81.92 39,900 +0.04(+0.05%)
Nov 06, 2002 81.84 81.99 81.80 81.88 176,100 +0.03(+0.04%)
Nov 05, 2002 81.89 81.89 81.78 81.85 342,100 -0.01(-0.01%)
Nov 04, 2002 81.85 81.90 81.83 81.86 255,200 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.