Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Star Ventures Corp. (CSE: STV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1700 0.1700 0.1650 0.1700 125,159 +0.01(+3.03%)
Jan 30, 2018 0.1900 0.1900 0.1650 0.1650 100,000 -0.04(-17.50%)
Jan 12, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 20, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 19, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 18, 2017 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Dec 11, 2017 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Dec 06, 2017 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Nov 29, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2017 0.1800 0.1800 0.1800 0.1800 1,500 +0.04(+28.57%)
Nov 24, 2017 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Oct 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 05, 2017 0.1200 0.1200 0.0900 0.0900 160,000 -0.03(-25.00%)
Sep 01, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 31, 2017 0.1400 0.1400 0.1300 0.1300 80,000 +0.00(+0.00%)
Aug 30, 2017 0.1500 0.1500 0.1300 0.1300 75,000 -0.02(-13.33%)
Aug 29, 2017 0.1550 0.1550 0.1500 0.1500 55,000 -0.01(-3.23%)
Aug 17, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 08, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 06, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 03, 2017 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 22, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jun 20, 2017 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Jun 19, 2017 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jun 15, 2017 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jun 08, 2017 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jun 07, 2017 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+10.71%)
May 04, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 03, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 30, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 27, 2017 0.1450 0.1450 0.1450 0.1450 25,000 -0.02(-9.38%)
Mar 07, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 28, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.