Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 108.86 108.95 108.72 108.94 2,132,352 +0.37(+0.34%)
Jan 28, 2016 108.40 108.60 108.38 108.58 368,866 +0.13(+0.12%)
Jan 27, 2016 108.26 108.47 108.15 108.45 344,474 +0.07(+0.06%)
Jan 26, 2016 108.33 108.45 108.26 108.38 532,183 +0.10(+0.09%)
Jan 25, 2016 108.22 108.32 108.16 108.28 462,478 +0.11(+0.10%)
Jan 22, 2016 108.11 108.20 108.00 108.17 364,777 -0.16(-0.14%)
Jan 21, 2016 108.53 108.57 108.26 108.33 577,810 -0.10(-0.10%)
Jan 20, 2016 108.46 108.65 108.37 108.43 690,500 +0.29(+0.27%)
Jan 19, 2016 108.09 108.26 108.08 108.14 908,937 -0.11(-0.10%)
Jan 15, 2016 108.41 108.25 108.25 108.25 1,136,940 +0.30(+0.27%)
Jan 14, 2016 107.94 108.08 107.77 107.95 2,022,779 -0.03(-0.02%)
Jan 13, 2016 107.69 108.08 107.68 107.98 333,368 +0.22(+0.20%)
Jan 12, 2016 107.55 107.93 107.46 107.76 485,307 +0.20(+0.19%)
Jan 11, 2016 107.48 107.70 107.44 107.56 948,117 -0.13(-0.12%)
Jan 08, 2016 107.45 107.69 107.38 107.69 480,485 +0.22(+0.20%)
Jan 07, 2016 107.35 107.47 107.17 107.47 461,047 +0.24(+0.23%)
Jan 06, 2016 107.16 107.27 107.08 107.23 300,307 +0.31(+0.29%)
Jan 05, 2016 106.86 107.00 106.81 106.92 396,669 +0.04(+0.04%)
Jan 04, 2016 106.96 107.07 106.84 106.87 1,623,090 +0.22(+0.20%)
Dec 31, 2015 106.67 106.66 106.66 106.66 871,961 +0.11(+0.11%)
Dec 30, 2015 106.38 106.58 106.38 106.54 361,892 +0.03(+0.02%)
Dec 29, 2015 106.72 106.75 106.46 106.52 374,631 -0.29(-0.27%)
Dec 28, 2015 106.72 106.87 106.72 106.80 235,070 +0.04(+0.04%)
Dec 24, 2015 106.74 106.76 106.76 106.76 103,347 +0.06(+0.06%)
Dec 23, 2015 106.73 106.76 106.65 106.70 202,198 -0.13(-0.12%)
Dec 22, 2015 106.90 106.93 106.78 106.83 194,608 -0.18(-0.17%)
Dec 21, 2015 107.00 107.07 106.94 107.01 198,097 +0.03(+0.03%)
Dec 18, 2015 106.88 107.04 106.82 106.98 215,246 +0.23(+0.22%)
Dec 17, 2015 106.61 106.78 106.61 106.75 345,877 +0.15(+0.14%)
Dec 16, 2015 106.67 106.77 106.46 106.60 267,319 -0.18(-0.17%)
Dec 15, 2015 106.76 106.88 106.71 106.78 521,742 -0.19(-0.18%)
Dec 14, 2015 107.18 107.23 106.95 106.97 581,050 -0.41(-0.38%)
Dec 11, 2015 107.19 107.47 107.16 107.38 852,772 +0.48(+0.45%)
Dec 10, 2015 107.04 107.04 106.87 106.90 746,200 -0.16(-0.15%)
Dec 09, 2015 106.94 107.11 106.78 107.06 1,281,450 +0.14(+0.13%)
Dec 08, 2015 106.94 106.97 106.81 106.92 1,318,735 +0.07(+0.06%)
Dec 07, 2015 106.69 106.94 106.69 106.85 247,435 +0.15(+0.14%)
Dec 04, 2015 106.65 106.79 106.60 106.70 281,161 +0.15(+0.14%)
Dec 03, 2015 106.75 106.80 106.38 106.55 254,792 -0.48(-0.45%)
Dec 02, 2015 107.08 107.08 106.93 107.03 226,733 -0.21(-0.19%)
Dec 01, 2015 106.95 107.28 106.95 107.24 2,002,103 +0.28(+0.26%)
Nov 30, 2015 106.88 106.99 106.88 106.96 685,396 +0.00(+0.00%)
Nov 27, 2015 106.92 107.05 106.91 106.96 181,618 +0.09(+0.08%)
Nov 25, 2015 106.91 106.87 106.87 106.87 3,235,731 -0.01(-0.01%)
Nov 24, 2015 106.84 106.95 106.82 106.88 297,305 +0.07(+0.06%)
Nov 23, 2015 106.68 106.85 106.65 106.81 233,296 +0.06(+0.06%)
Nov 20, 2015 106.81 106.89 106.74 106.75 289,630 -0.06(-0.06%)
Nov 19, 2015 106.83 106.88 106.77 106.81 272,390 +0.09(+0.09%)
Nov 18, 2015 106.76 106.82 106.65 106.72 186,034 -0.10(-0.10%)
Nov 17, 2015 106.65 106.91 106.60 106.82 127,469 -0.04(-0.04%)
Nov 16, 2015 106.92 106.95 106.81 106.86 251,345 +0.07(+0.06%)
Nov 13, 2015 106.71 106.79 106.67 106.79 153,936 +0.26(+0.24%)
Nov 12, 2015 106.49 106.61 106.48 106.53 285,979 +0.03(+0.03%)
Nov 11, 2015 106.83 106.83 106.40 106.50 280,166 -0.03(-0.02%)
Nov 10, 2015 106.36 106.61 106.36 106.52 355,649 +0.20(+0.19%)
Nov 09, 2015 106.23 106.40 106.21 106.32 455,258 -0.10(-0.09%)
Nov 06, 2015 106.39 106.45 106.31 106.42 355,092 -0.41(-0.38%)
Nov 05, 2015 106.87 106.89 106.73 106.83 816,666 -0.04(-0.04%)
Nov 04, 2015 107.04 107.10 106.81 106.87 658,650 -0.21(-0.19%)
Nov 03, 2015 107.17 107.17 107.01 107.08 1,247,386 -0.10(-0.10%)
Nov 02, 2015 107.27 107.30 107.18 107.18 1,788,426 -0.22(-0.20%)
Oct 30, 2015 107.30 107.40 107.29 107.40 606,282 +0.05(+0.05%)
Oct 29, 2015 107.45 107.48 107.32 107.35 411,924 -0.29(-0.27%)
Oct 28, 2015 108.01 108.06 107.57 107.64 385,603 -0.42(-0.39%)
Oct 27, 2015 108.08 108.16 108.04 108.06 274,148 +0.15(+0.14%)
Oct 26, 2015 107.84 107.94 107.82 107.91 225,083 +0.11(+0.10%)
Oct 23, 2015 107.91 107.91 107.75 107.80 696,735 -0.35(-0.32%)
Oct 22, 2015 108.10 108.20 108.02 108.15 1,008,441 +0.13(+0.12%)
Oct 21, 2015 107.97 108.11 107.97 108.02 4,886,233 +0.09(+0.09%)
Oct 20, 2015 107.91 107.98 107.85 107.92 347,020 -0.21(-0.19%)
Oct 19, 2015 108.10 108.17 107.97 108.13 775,106 +0.01(+0.01%)
Oct 16, 2015 108.18 108.21 108.07 108.12 337,288 -0.07(-0.06%)
Oct 15, 2015 108.26 108.31 108.13 108.19 2,102,288 -0.26(-0.24%)
Oct 14, 2015 108.30 108.45 108.21 108.45 291,780 +0.41(+0.38%)
Oct 13, 2015 107.98 108.09 107.86 108.04 288,981 +0.07(+0.06%)
Oct 12, 2015 107.91 108.03 107.84 107.97 246,001 +0.21(+0.19%)
Oct 09, 2015 107.76 107.84 107.72 107.77 386,489 -0.04(-0.04%)
Oct 08, 2015 107.96 108.04 107.75 107.81 325,308 -0.15(-0.14%)
Oct 07, 2015 107.92 108.04 107.88 107.96 217,135 -0.18(-0.17%)
Oct 06, 2015 108.02 108.16 107.97 108.14 335,493 +0.09(+0.08%)
Oct 05, 2015 108.18 108.22 108.01 108.05 260,539 -0.27(-0.25%)
Oct 02, 2015 108.51 108.64 108.22 108.32 672,166 +0.38(+0.35%)
Oct 01, 2015 108.02 108.08 107.89 107.94 650,207 +0.02(+0.02%)
Sep 30, 2015 107.79 107.94 107.76 107.92 757,238 +0.08(+0.07%)
Sep 29, 2015 107.75 107.93 107.71 107.84 634,396 +0.18(+0.17%)
Sep 28, 2015 107.42 107.67 107.42 107.66 248,458 +0.27(+0.25%)
Sep 25, 2015 107.31 107.43 107.25 107.39 477,902 -0.12(-0.11%)
Sep 24, 2015 107.64 107.71 107.50 107.51 384,105 +0.10(+0.10%)
Sep 23, 2015 107.42 107.48 107.34 107.41 318,657 -0.08(-0.07%)
Sep 22, 2015 107.35 107.57 107.35 107.49 195,672 +0.28(+0.26%)
Sep 21, 2015 107.30 107.30 107.14 107.21 252,406 -0.28(-0.26%)
Sep 18, 2015 107.40 107.50 107.30 107.49 572,366 +0.22(+0.21%)
Sep 17, 2015 106.62 107.28 106.62 107.26 275,082 +0.60(+0.56%)
Sep 16, 2015 106.67 106.80 106.63 106.67 375,902 -0.02(-0.02%)
Sep 15, 2015 107.06 107.08 106.66 106.68 1,003,758 -0.47(-0.44%)
Sep 14, 2015 107.15 107.19 107.07 107.15 175,421 +0.06(+0.06%)
Sep 11, 2015 106.99 107.16 106.98 107.09 186,732 +0.16(+0.15%)
Sep 10, 2015 106.93 106.96 106.82 106.92 297,777 -0.07(-0.06%)
Sep 09, 2015 106.78 107.04 106.71 106.99 370,170 +0.05(+0.05%)
Sep 08, 2015 107.00 107.02 106.90 106.94 271,019 -0.24(-0.23%)
Sep 04, 2015 107.11 107.18 107.18 107.18 449,648 +0.09(+0.08%)
Sep 03, 2015 107.09 107.13 106.93 107.10 974,359 +0.15(+0.14%)
Sep 02, 2015 106.90 107.08 106.84 106.95 1,324,922 -0.05(-0.05%)
Sep 01, 2015 106.96 107.08 106.90 107.00 1,098,463 +0.25(+0.23%)
Aug 31, 2015 107.07 107.11 106.76 106.76 1,703,607 -0.17(-0.16%)
Aug 28, 2015 107.23 107.26 106.89 106.93 581,791 -0.07(-0.06%)
Aug 27, 2015 106.95 107.13 106.86 107.00 338,277 -0.03(-0.02%)
Aug 26, 2015 107.08 107.41 107.02 107.02 1,217,427 -0.28(-0.26%)
Aug 25, 2015 107.31 107.41 107.08 107.30 1,530,481 -0.32(-0.30%)
Aug 24, 2015 107.90 108.05 107.44 107.62 534,045 +0.26(+0.24%)
Aug 21, 2015 107.27 107.46 107.17 107.36 428,120 +0.25(+0.23%)
Aug 20, 2015 107.10 107.19 107.03 107.11 309,142 +0.06(+0.06%)
Aug 19, 2015 106.52 107.11 106.52 107.05 150,715 +0.39(+0.36%)
Aug 18, 2015 106.57 106.77 106.57 106.66 139,573 -0.07(-0.06%)
Aug 17, 2015 106.80 106.84 106.71 106.73 203,018 +0.16(+0.15%)
Aug 14, 2015 106.58 106.70 106.50 106.57 152,771 -0.09(-0.09%)
Aug 13, 2015 106.77 106.85 106.64 106.66 470,433 -0.26(-0.24%)
Aug 12, 2015 107.02 107.23 106.89 106.92 469,880 +0.05(+0.05%)
Aug 11, 2015 106.80 107.03 106.80 106.87 467,473 +0.39(+0.37%)
Aug 10, 2015 106.46 106.57 106.38 106.48 259,574 -0.15(-0.14%)
Aug 07, 2015 106.50 106.65 106.37 106.63 202,088 +0.18(+0.17%)
Aug 06, 2015 106.41 106.52 106.39 106.44 162,239 +0.16(+0.15%)
Aug 05, 2015 106.38 106.44 106.16 106.29 171,024 -0.20(-0.19%)
Aug 04, 2015 106.80 106.83 106.44 106.49 343,099 -0.40(-0.37%)
Aug 03, 2015 106.78 107.00 106.74 106.89 1,262,071 +0.08(+0.08%)
Jul 31, 2015 106.79 106.82 106.68 106.80 234,472 +0.41(+0.38%)
Jul 30, 2015 106.21 106.42 106.21 106.40 193,465 +0.00(+0.00%)
Jul 29, 2015 106.42 106.52 106.29 106.40 800,579 -0.12(-0.11%)
Jul 28, 2015 106.45 106.56 106.45 106.52 2,790,315 -0.09(-0.09%)
Jul 27, 2015 106.56 106.65 106.53 106.61 224,973 +0.26(+0.24%)
Jul 24, 2015 106.32 106.44 106.25 106.36 135,502 +0.06(+0.06%)
Jul 23, 2015 106.04 106.30 106.03 106.29 167,421 +0.21(+0.20%)
Jul 22, 2015 106.14 106.23 106.08 106.09 129,510 -0.01(-0.01%)
Jul 21, 2015 105.91 106.16 105.91 106.10 154,158 +0.16(+0.15%)
Jul 20, 2015 105.91 105.98 105.81 105.94 163,913 -0.16(-0.15%)
Jul 17, 2015 106.05 106.17 106.01 106.10 411,518 -0.07(-0.07%)
Jul 16, 2015 105.99 106.21 105.97 106.17 561,724 -0.09(-0.09%)
Jul 15, 2015 105.94 106.33 105.94 106.27 157,998 +0.21(+0.20%)
Jul 14, 2015 106.03 106.10 106.01 106.06 151,804 +0.20(+0.19%)
Jul 13, 2015 105.77 105.97 105.77 105.86 248,396 -0.20(-0.19%)
Jul 10, 2015 106.10 106.28 105.91 106.06 194,370 -0.36(-0.34%)
Jul 09, 2015 106.48 106.61 106.42 106.42 167,063 -0.35(-0.33%)
Jul 08, 2015 106.62 106.88 106.55 106.78 229,125 +0.18(+0.17%)
Jul 07, 2015 106.73 106.92 106.55 106.60 192,092 +0.12(+0.11%)
Jul 06, 2015 106.50 106.56 106.26 106.48 273,205 +0.36(+0.34%)
Jul 02, 2015 106.03 106.11 106.11 106.11 616,721 +0.31(+0.29%)
Jul 01, 2015 105.77 105.91 105.69 105.80 1,833,848 -0.29(-0.27%)
Jun 30, 2015 105.99 106.27 105.98 106.09 219,433 -0.07(-0.07%)
Jun 29, 2015 105.94 106.24 105.86 106.16 266,277 +0.61(+0.58%)
Jun 26, 2015 105.51 105.61 105.50 105.55 140,973 -0.17(-0.16%)
Jun 25, 2015 105.75 105.83 105.60 105.72 194,067 -0.18(-0.17%)
Jun 24, 2015 105.81 105.92 105.68 105.90 606,509 +0.16(+0.15%)
Jun 23, 2015 105.64 105.90 105.64 105.75 245,989 -0.13(-0.12%)
Jun 22, 2015 106.06 106.06 105.86 105.88 191,093 -0.41(-0.39%)
Jun 19, 2015 106.19 106.35 106.19 106.29 388,490 +0.27(+0.25%)
Jun 18, 2015 106.07 106.13 105.80 106.02 300,081 -0.02(-0.02%)
Jun 17, 2015 105.75 106.14 105.36 106.04 3,019,660 +0.19(+0.18%)
Jun 16, 2015 105.84 105.89 105.73 105.85 168,655 +0.16(+0.16%)
Jun 15, 2015 105.79 105.84 105.62 105.69 248,693 +0.18(+0.17%)
Jun 12, 2015 105.43 105.72 105.42 105.50 224,512 -0.04(-0.04%)
Jun 11, 2015 105.30 105.56 105.22 105.55 149,360 +0.35(+0.34%)
Jun 10, 2015 105.31 105.39 105.18 105.19 287,520 -0.20(-0.19%)
Jun 09, 2015 105.52 105.52 105.33 105.39 164,356 -0.21(-0.20%)
Jun 08, 2015 105.56 105.64 105.54 105.60 251,529 +0.17(+0.16%)
Jun 05, 2015 105.38 105.56 105.26 105.43 478,956 -0.43(-0.41%)
Jun 04, 2015 105.72 105.95 105.72 105.86 328,091 +0.20(+0.19%)
Jun 03, 2015 105.86 105.86 105.60 105.66 403,872 -0.40(-0.37%)
Jun 02, 2015 106.11 106.14 105.98 106.06 373,610 -0.28(-0.27%)
Jun 01, 2015 106.62 106.66 106.26 106.34 258,126 -0.24(-0.23%)
May 29, 2015 106.56 106.73 106.56 106.58 1,574,464 +0.07(+0.06%)
May 28, 2015 106.41 106.55 106.36 106.52 208,695 +0.12(+0.11%)
May 27, 2015 106.33 106.42 106.19 106.39 211,476 -0.02(-0.02%)
May 26, 2015 106.13 106.42 106.13 106.41 181,023 +0.16(+0.15%)
May 22, 2015 106.17 106.25 106.25 106.25 278,145 -0.14(-0.13%)
May 21, 2015 106.21 106.41 106.21 106.39 187,799 +0.28(+0.26%)
May 20, 2015 106.12 106.25 106.02 106.11 223,552 +0.19(+0.18%)
May 19, 2015 105.96 106.14 105.90 105.92 363,509 -0.35(-0.33%)
May 18, 2015 106.44 106.44 106.20 106.28 266,385 -0.29(-0.27%)
May 15, 2015 106.40 106.64 106.38 106.57 171,930 +0.27(+0.25%)
May 14, 2015 106.21 106.37 106.15 106.30 206,848 +0.27(+0.25%)
May 13, 2015 106.24 106.27 106.00 106.03 368,626 +0.01(+0.01%)
May 12, 2015 105.94 106.11 105.83 106.03 195,708 +0.04(+0.04%)
May 11, 2015 106.30 106.30 105.90 105.98 425,096 -0.47(-0.45%)
May 08, 2015 106.57 106.58 106.36 106.46 235,080 +0.35(+0.33%)
May 07, 2015 106.03 106.15 105.96 106.10 145,344 +0.12(+0.11%)
May 06, 2015 106.14 106.14 105.89 105.98 473,307 -0.22(-0.20%)
May 05, 2015 106.38 106.38 106.06 106.20 510,712 -0.09(-0.09%)
May 04, 2015 106.38 106.47 106.27 106.29 523,048 -0.03(-0.02%)
May 01, 2015 106.46 106.52 106.29 106.32 361,445 -0.34(-0.32%)
Apr 30, 2015 106.38 106.68 106.31 106.66 638,639 -0.03(-0.02%)
Apr 29, 2015 106.59 106.90 106.51 106.68 370,829 -0.10(-0.10%)
Apr 28, 2015 106.88 107.04 106.79 106.79 129,629 -0.26(-0.24%)
Apr 27, 2015 107.05 107.15 106.97 107.05 195,140 -0.12(-0.11%)
Apr 24, 2015 107.06 107.17 107.06 107.17 221,987 +0.25(+0.23%)
Apr 23, 2015 106.83 107.00 106.74 106.92 328,779 +0.16(+0.15%)
Apr 22, 2015 106.98 107.01 106.73 106.76 228,270 -0.32(-0.30%)
Apr 21, 2015 107.16 107.12 107.02 107.08 191,981 -0.08(-0.07%)
Apr 20, 2015 107.23 107.27 107.07 107.16 300,525 -0.03(-0.03%)
Apr 17, 2015 107.14 107.31 107.05 107.19 309,411 -0.03(-0.03%)
Apr 16, 2015 107.13 107.28 106.99 107.23 205,862 +0.15(+0.14%)
Apr 15, 2015 107.15 107.18 107.08 107.08 189,409 +0.05(+0.05%)
Apr 14, 2015 107.09 107.20 106.98 107.03 211,630 +0.16(+0.15%)
Apr 13, 2015 106.74 106.87 106.74 106.87 152,880 +0.15(+0.14%)
Apr 10, 2015 106.85 106.88 106.67 106.73 145,680 -0.03(-0.03%)
Apr 09, 2015 106.95 106.95 106.67 106.76 266,787 -0.23(-0.22%)
Apr 08, 2015 107.07 107.07 106.82 106.99 525,799 -0.04(-0.03%)
Apr 07, 2015 107.01 107.06 106.91 107.03 455,382 -0.10(-0.10%)
Apr 06, 2015 107.32 107.36 107.06 107.13 293,868 +0.22(+0.20%)
Apr 02, 2015 107.05 106.92 106.92 106.92 296,804 -0.08(-0.07%)
Apr 01, 2015 106.93 107.11 106.92 106.99 975,757 +0.22(+0.21%)
Mar 31, 2015 106.62 106.79 106.58 106.77 221,262 +0.20(+0.19%)
Mar 30, 2015 106.55 106.67 106.51 106.57 227,294 +0.07(+0.06%)
Mar 27, 2015 106.49 106.58 106.48 106.50 267,799 +0.18(+0.17%)
Mar 26, 2015 106.51 106.51 106.26 106.32 359,937 -0.25(-0.23%)
Mar 25, 2015 106.79 106.83 106.56 106.57 251,149 -0.22(-0.21%)
Mar 24, 2015 106.63 106.81 106.56 106.79 279,020 +0.17(+0.16%)
Mar 23, 2015 106.60 106.66 106.47 106.62 198,928 +0.08(+0.07%)
Mar 20, 2015 106.42 106.56 106.42 106.54 255,687 +0.33(+0.32%)
Mar 19, 2015 106.44 106.50 106.17 106.21 333,091 -0.39(-0.36%)
Mar 18, 2015 105.95 106.69 105.82 106.60 299,639 +0.76(+0.72%)
Mar 17, 2015 105.89 105.91 105.79 105.84 193,087 +0.08(+0.07%)
Mar 16, 2015 105.84 105.88 105.69 105.76 526,973 +0.14(+0.13%)
Mar 13, 2015 105.56 105.78 105.52 105.62 240,345 -0.03(-0.02%)
Mar 12, 2015 105.82 105.82 105.53 105.65 212,367 +0.09(+0.08%)
Mar 11, 2015 105.47 105.59 105.41 105.56 314,157 +0.06(+0.06%)
Mar 10, 2015 105.57 105.62 105.43 105.50 697,990 +0.20(+0.19%)
Mar 09, 2015 105.23 105.31 105.16 105.31 248,094 +0.26(+0.25%)
Mar 06, 2015 105.15 105.20 105.00 105.05 193,413 -0.59(-0.56%)
Mar 05, 2015 105.55 105.73 105.47 105.64 827,954 +0.09(+0.08%)
Mar 04, 2015 105.63 105.45 105.43 105.56 406,200 +0.10(+0.10%)
Mar 03, 2015 105.52 105.61 105.41 105.45 1,099,414 -0.13(-0.12%)
Mar 02, 2015 105.92 105.97 105.54 105.58 6,945,048 -0.35(-0.33%)
Feb 27, 2015 105.82 105.97 105.74 105.94 2,325,652 +0.19(+0.18%)
Feb 26, 2015 105.98 106.02 105.71 105.75 766,574 -0.41(-0.39%)
Feb 25, 2015 106.10 106.16 105.97 106.16 1,482,933 +0.04(+0.04%)
Feb 24, 2015 105.61 106.11 105.38 106.11 4,441,336 +0.41(+0.39%)
Feb 23, 2015 105.56 105.71 105.55 105.70 2,185,312 +0.25(+0.24%)
Feb 20, 2015 105.71 105.86 105.33 105.45 519,103 -0.08(-0.07%)
Feb 19, 2015 105.60 105.77 105.45 105.53 311,556 -0.19(-0.18%)
Feb 18, 2015 105.39 105.88 105.27 105.72 574,282 +0.38(+0.36%)
Feb 17, 2015 105.62 105.72 105.19 105.34 561,797 -0.39(-0.37%)
Feb 13, 2015 105.84 105.73 105.73 105.73 370,451 -0.12(-0.11%)
Feb 12, 2015 105.78 105.97 105.78 105.85 387,890 +0.12(+0.11%)
Feb 11, 2015 105.81 105.87 105.67 105.73 1,218,035 -0.03(-0.02%)
Feb 10, 2015 105.78 105.90 105.70 105.75 422,244 -0.14(-0.13%)
Feb 09, 2015 106.06 106.06 105.87 105.89 472,133 -0.05(-0.05%)
Feb 06, 2015 106.24 106.31 105.91 105.94 827,999 -0.84(-0.79%)
Feb 05, 2015 106.81 106.88 106.68 106.78 515,246 -0.15(-0.14%)
Feb 04, 2015 106.69 107.02 106.62 106.93 749,130 +0.06(+0.06%)
Feb 03, 2015 107.08 107.09 106.84 106.87 488,270 -0.44(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.