Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.429 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.868 7.917 7.850 7.887 27,048 +0.06(+0.71%)
Jan 29, 2015 7.837 7.911 7.775 7.831 45,349 +0.02(+0.32%)
Jan 28, 2015 7.825 7.850 7.794 7.806 17,481 +0.00(+0.00%)
Jan 27, 2015 7.806 7.831 7.775 7.806 16,895 +0.02(+0.32%)
Jan 26, 2015 7.745 7.800 7.731 7.782 13,321 +0.07(+0.88%)
Jan 23, 2015 7.701 7.751 7.681 7.714 50,252 +0.04(+0.56%)
Jan 22, 2015 7.695 7.726 7.658 7.671 27,287 -0.01(-0.08%)
Jan 21, 2015 7.726 7.775 7.677 7.677 32,916 -0.07(-0.88%)
Jan 20, 2015 7.775 7.775 7.720 7.745 25,209 +0.00(+0.00%)
Jan 16, 2015 7.775 7.813 7.720 7.745 13,315 +0.01(+0.08%)
Jan 15, 2015 7.745 7.757 7.732 7.738 14,256 +0.03(+0.40%)
Jan 14, 2015 7.714 7.769 7.695 7.708 32,268 -0.03(-0.40%)
Jan 13, 2015 7.708 7.788 7.708 7.738 57,360 -0.03(-0.40%)
Jan 12, 2015 7.738 7.794 7.689 7.769 47,304 +0.01(+0.08%)
Jan 09, 2015 7.714 7.788 7.683 7.763 35,255 +0.08(+1.04%)
Jan 08, 2015 7.745 7.769 7.683 7.683 46,831 -0.04(-0.51%)
Jan 07, 2015 7.655 7.753 7.655 7.722 25,675 +0.06(+0.80%)
Jan 06, 2015 7.550 7.710 7.538 7.661 65,313 +0.12(+1.63%)
Jan 05, 2015 7.563 7.593 7.520 7.538 21,891 +0.02(+0.24%)
Jan 02, 2015 7.495 7.550 7.434 7.520 16,717 +0.04(+0.57%)
Dec 31, 2014 7.514 7.477 7.477 7.477 55,550 -0.03(-0.41%)
Dec 30, 2014 7.464 7.507 7.446 7.507 41,420 +0.09(+1.16%)
Dec 29, 2014 7.532 7.532 7.397 7.421 36,477 -0.09(-1.23%)
Dec 26, 2014 7.446 7.538 7.446 7.514 12,211 +0.12(+1.58%)
Dec 24, 2014 7.397 7.397 7.397 7.397 52,455 -0.05(-0.66%)
Dec 23, 2014 7.446 7.501 7.397 7.446 63,407 +0.04(+0.58%)
Dec 22, 2014 7.415 7.483 7.372 7.403 25,147 +0.02(+0.25%)
Dec 19, 2014 7.391 7.397 7.372 7.385 17,908 +0.01(+0.17%)
Dec 18, 2014 7.397 7.397 7.336 7.372 35,938 -0.01(-0.08%)
Dec 17, 2014 7.428 7.464 7.348 7.379 39,848 -0.04(-0.58%)
Dec 16, 2014 7.489 7.489 7.360 7.421 37,583 -0.06(-0.82%)
Dec 15, 2014 7.520 7.520 7.421 7.483 37,145 +0.00(+0.00%)
Dec 12, 2014 7.342 7.495 7.317 7.483 47,605 +0.10(+1.41%)
Dec 11, 2014 7.415 7.452 7.379 7.379 14,703 -0.01(-0.08%)
Dec 10, 2014 7.366 7.409 7.305 7.385 46,361 +0.05(+0.67%)
Dec 09, 2014 7.379 7.379 7.305 7.336 43,282 -0.02(-0.28%)
Dec 08, 2014 7.356 7.399 7.314 7.356 39,374 +0.01(+0.17%)
Dec 05, 2014 7.417 7.417 7.332 7.344 40,160 -0.04(-0.50%)
Dec 04, 2014 7.387 7.411 7.350 7.381 38,800 +0.02(+0.25%)
Dec 03, 2014 7.350 7.375 7.326 7.362 25,796 +0.05(+0.75%)
Dec 02, 2014 7.320 7.356 7.289 7.307 51,957 +0.00(+0.00%)
Dec 01, 2014 7.350 7.362 7.240 7.307 39,968 -0.01(-0.08%)
Nov 28, 2014 7.277 7.332 7.277 7.314 10,185 +0.04(+0.59%)
Nov 26, 2014 7.295 7.271 7.271 7.271 62,082 +0.00(+0.00%)
Nov 25, 2014 7.252 7.283 7.252 7.271 29,617 +0.02(+0.25%)
Nov 24, 2014 7.277 7.283 7.191 7.252 32,533 -0.02(-0.25%)
Nov 21, 2014 7.295 7.320 7.240 7.271 34,050 -0.01(-0.17%)
Nov 20, 2014 7.216 7.314 7.216 7.283 34,486 +0.03(+0.42%)
Nov 19, 2014 7.216 7.259 7.204 7.252 14,516 +0.03(+0.47%)
Nov 18, 2014 7.228 7.252 7.216 7.218 26,574 -0.02(-0.22%)
Nov 17, 2014 7.252 7.289 7.210 7.234 42,656 -0.02(-0.25%)
Nov 14, 2014 7.228 7.265 7.149 7.252 54,429 +0.02(+0.34%)
Nov 13, 2014 7.149 7.271 7.137 7.228 41,991 +0.11(+1.54%)
Nov 12, 2014 7.161 7.167 7.088 7.118 19,420 +0.01(+0.09%)
Nov 11, 2014 7.161 7.161 7.088 7.112 17,515 -0.01(-0.09%)
Nov 10, 2014 7.179 7.179 7.112 7.118 16,634 -0.03(-0.37%)
Nov 07, 2014 7.145 7.163 7.133 7.145 13,979 +0.01(+0.09%)
Nov 06, 2014 7.193 7.193 7.133 7.139 17,440 -0.05(-0.68%)
Nov 05, 2014 7.169 7.187 7.151 7.187 6,037 +0.00(+0.00%)
Nov 04, 2014 7.157 7.187 7.133 7.187 44,647 +0.05(+0.77%)
Nov 03, 2014 7.133 7.145 7.108 7.133 19,708 +0.02(+0.34%)
Oct 31, 2014 7.115 7.121 7.060 7.108 16,147 -0.04(-0.51%)
Oct 30, 2014 7.157 7.181 7.072 7.145 22,667 -0.01(-0.08%)
Oct 29, 2014 7.169 7.169 7.078 7.151 53,039 +0.02(+0.33%)
Oct 28, 2014 7.139 7.150 7.127 7.127 15,331 +0.01(+0.09%)
Oct 27, 2014 7.127 7.096 7.096 7.121 4,019 +0.02(+0.34%)
Oct 24, 2014 7.115 7.139 7.060 7.096 22,894 -0.01(-0.17%)
Oct 23, 2014 7.108 7.108 7.042 7.108 30,922 -0.01(-0.09%)
Oct 22, 2014 7.108 7.115 7.098 7.115 12,079 +0.04(+0.51%)
Oct 21, 2014 7.151 7.151 7.030 7.078 27,660 -0.07(-0.93%)
Oct 20, 2014 7.145 7.145 7.078 7.145 40,937 +0.04(+0.51%)
Oct 17, 2014 7.121 7.133 7.042 7.108 21,064 -0.01(-0.09%)
Oct 16, 2014 7.078 7.127 7.005 7.115 43,211 +0.00(+0.00%)
Oct 15, 2014 7.102 7.151 7.085 7.115 15,147 +0.03(+0.43%)
Oct 14, 2014 7.151 7.151 7.078 7.084 36,664 +0.01(+0.17%)
Oct 13, 2014 7.036 7.078 7.036 7.072 3,609 +0.00(+0.00%)
Oct 10, 2014 7.066 7.078 7.036 7.072 49,032 +0.04(+0.60%)
Oct 09, 2014 7.060 7.090 7.030 7.030 28,876 -0.00(-0.02%)
Oct 08, 2014 7.062 7.062 7.008 7.031 36,715 -0.02(-0.27%)
Oct 07, 2014 7.044 7.062 7.008 7.050 14,615 -0.01(-0.17%)
Oct 06, 2014 6.977 7.062 6.977 7.062 29,655 +0.08(+1.12%)
Oct 03, 2014 6.977 6.984 6.947 6.984 27,049 +0.07(+0.96%)
Oct 02, 2014 6.917 6.942 6.875 6.917 56,104 +0.02(+0.35%)
Oct 01, 2014 6.893 6.929 6.815 6.893 149,792 +0.07(+0.97%)
Sep 30, 2014 6.996 6.996 6.808 6.827 151,757 -0.13(-1.91%)
Sep 29, 2014 7.008 7.029 6.929 6.959 88,389 -0.02(-0.26%)
Sep 26, 2014 6.971 7.032 6.953 6.977 130,167 -0.11(-1.62%)
Sep 25, 2014 7.086 7.153 7.086 7.092 20,566 -0.02(-0.34%)
Sep 24, 2014 7.032 7.122 7.000 7.116 43,567 +0.07(+1.03%)
Sep 23, 2014 7.062 7.092 6.990 7.044 40,161 +0.02(+0.34%)
Sep 22, 2014 7.020 7.068 7.002 7.020 48,367 -0.02(-0.33%)
Sep 19, 2014 7.074 7.074 7.002 7.043 14,965 +0.02(+0.24%)
Sep 18, 2014 7.122 7.122 6.996 7.026 23,635 -0.10(-1.36%)
Sep 17, 2014 6.984 7.171 6.984 7.122 168,092 +0.17(+2.43%)
Sep 16, 2014 6.959 6.977 6.941 6.953 20,487 +0.01(+0.09%)
Sep 15, 2014 6.971 6.971 6.929 6.947 34,881 +0.01(+0.09%)
Sep 12, 2014 6.990 6.990 6.941 6.941 21,274 -0.01(-0.09%)
Sep 11, 2014 6.990 7.008 6.941 6.947 32,586 -0.02(-0.35%)
Sep 10, 2014 6.984 7.008 6.917 6.971 37,777 +0.00(+0.05%)
Sep 09, 2014 6.956 7.010 6.950 6.968 40,333 +0.03(+0.43%)
Sep 08, 2014 6.914 6.938 6.914 6.938 7,531 +0.03(+0.43%)
Sep 05, 2014 6.926 6.926 6.908 6.908 9,266 +0.02(+0.26%)
Sep 04, 2014 6.950 6.950 6.890 6.890 16,714 -0.03(-0.43%)
Sep 03, 2014 6.902 6.956 6.902 6.920 13,245 +0.01(+0.09%)
Sep 02, 2014 6.920 6.920 6.878 6.914 21,756 +0.00(+0.00%)
Aug 29, 2014 6.944 6.914 6.914 6.914 21,161 -0.02(-0.26%)
Aug 28, 2014 6.932 6.938 6.906 6.932 32,802 +0.01(+0.17%)
Aug 27, 2014 6.866 6.920 6.866 6.920 35,626 +0.07(+1.05%)
Aug 26, 2014 6.824 6.866 6.818 6.848 28,044 +0.03(+0.44%)
Aug 25, 2014 6.812 6.872 6.782 6.818 52,435 -0.04(-0.56%)
Aug 22, 2014 6.872 6.890 6.812 6.856 60,062 -0.00(-0.05%)
Aug 21, 2014 6.872 6.872 6.860 6.860 16,399 +0.01(+0.18%)
Aug 20, 2014 6.866 6.866 6.842 6.848 18,310 -0.02(-0.26%)
Aug 19, 2014 6.824 6.872 6.818 6.866 27,336 +0.01(+0.18%)
Aug 18, 2014 6.878 6.860 6.830 6.854 45,135 -0.01(-0.09%)
Aug 15, 2014 6.956 6.956 6.836 6.860 39,862 -0.05(-0.70%)
Aug 14, 2014 6.920 6.914 6.905 6.908 12,970 -0.01(-0.09%)
Aug 13, 2014 6.914 6.926 6.914 6.914 21,416 +0.01(+0.17%)
Aug 12, 2014 6.908 6.932 6.902 6.902 30,820 -0.02(-0.35%)
Aug 11, 2014 6.913 6.950 6.890 6.926 24,315 +0.02(+0.26%)
Aug 08, 2014 6.848 6.908 6.848 6.908 15,232 +0.04(+0.52%)
Aug 07, 2014 6.788 6.872 6.782 6.872 74,558 +0.05(+0.76%)
Aug 06, 2014 6.790 6.844 6.790 6.820 32,100 +0.02(+0.35%)
Aug 05, 2014 6.796 6.808 6.790 6.796 11,626 +0.01(+0.09%)
Aug 04, 2014 6.844 6.844 6.784 6.790 19,370 -0.02(-0.26%)
Aug 01, 2014 6.814 6.868 6.797 6.808 70,070 -0.01(-0.09%)
Jul 31, 2014 6.808 6.896 6.790 6.814 27,543 -0.01(-0.09%)
Jul 30, 2014 6.856 6.871 6.820 6.820 27,097 -0.05(-0.78%)
Jul 29, 2014 6.886 6.886 6.838 6.874 21,814 +0.01(+0.09%)
Jul 28, 2014 6.886 6.886 6.826 6.868 12,006 -0.02(-0.34%)
Jul 25, 2014 6.844 6.891 6.844 6.891 4,681 +0.04(+0.51%)
Jul 24, 2014 6.820 6.939 6.784 6.856 24,345 +0.02(+0.26%)
Jul 23, 2014 6.850 6.874 6.826 6.838 4,753 -0.02(-0.26%)
Jul 22, 2014 6.880 6.887 6.832 6.856 14,834 -0.02(-0.26%)
Jul 21, 2014 6.850 6.880 6.831 6.874 19,766 +0.04(+0.52%)
Jul 18, 2014 6.760 6.838 6.760 6.838 22,262 +0.07(+0.97%)
Jul 17, 2014 6.796 6.802 6.754 6.772 25,556 -0.01(-0.17%)
Jul 16, 2014 6.778 6.784 6.760 6.784 10,949 +0.01(+0.08%)
Jul 15, 2014 6.778 6.790 6.730 6.778 39,724 +0.02(+0.26%)
Jul 14, 2014 6.862 6.874 6.718 6.760 69,216 -0.10(-1.51%)
Jul 11, 2014 6.868 6.874 6.850 6.864 29,850 -0.01(-0.13%)
Jul 10, 2014 6.886 6.886 6.862 6.872 41,237 +0.02(+0.24%)
Jul 09, 2014 6.850 6.868 6.826 6.856 14,465 -0.01(-0.21%)
Jul 08, 2014 6.864 6.870 6.793 6.870 47,876 +0.03(+0.44%)
Jul 07, 2014 6.769 6.852 6.769 6.840 36,736 +0.05(+0.69%)
Jul 03, 2014 6.816 6.793 6.793 6.793 91,192 -0.05(-0.69%)
Jul 02, 2014 6.876 6.878 6.787 6.840 33,044 +0.00(+0.00%)
Jul 01, 2014 6.870 6.888 6.840 6.840 12,620 -0.01(-0.17%)
Jun 30, 2014 6.840 6.855 6.799 6.852 27,758 +0.02(+0.35%)
Jun 27, 2014 6.828 6.834 6.793 6.828 6,769 +0.02(+0.35%)
Jun 26, 2014 6.799 6.816 6.763 6.805 44,886 -0.02(-0.26%)
Jun 25, 2014 6.805 6.828 6.757 6.822 39,448 +0.01(+0.09%)
Jun 24, 2014 6.805 6.818 6.775 6.816 34,669 -0.01(-0.09%)
Jun 23, 2014 6.769 6.828 6.751 6.822 74,748 +0.02(+0.26%)
Jun 20, 2014 6.739 6.805 6.722 6.805 41,987 +0.03(+0.44%)
Jun 19, 2014 6.840 6.870 6.757 6.775 63,372 -0.07(-0.95%)
Jun 18, 2014 6.811 6.840 6.763 6.840 44,154 +0.02(+0.28%)
Jun 17, 2014 6.852 6.882 6.805 6.821 54,981 -0.07(-0.97%)
Jun 16, 2014 6.941 6.947 6.876 6.888 29,422 -0.06(-0.85%)
Jun 13, 2014 7.000 7.036 6.884 6.947 61,595 -0.07(-0.93%)
Jun 12, 2014 7.006 7.030 7.000 7.012 6,594 -0.03(-0.45%)
Jun 11, 2014 7.000 7.048 6.994 7.044 9,943 +0.03(+0.46%)
Jun 10, 2014 6.977 7.054 6.971 7.012 42,627 +0.07(+1.07%)
Jun 06, 2014 6.937 6.973 6.937 6.937 39,431 -0.02(-0.34%)
Jun 05, 2014 6.896 7.067 6.884 6.961 17,224 +0.04(+0.51%)
Jun 04, 2014 6.996 6.996 6.926 6.926 9,323 -0.04(-0.59%)
Jun 03, 2014 7.008 7.008 6.953 6.967 12,640 -0.01(-0.17%)
Jun 02, 2014 7.091 7.091 6.979 6.979 31,126 -0.11(-1.50%)
May 30, 2014 7.061 7.143 7.061 7.085 23,011 +0.06(+0.84%)
May 29, 2014 7.038 7.073 7.020 7.026 15,166 -0.05(-0.67%)
May 28, 2014 7.014 7.079 7.014 7.073 12,886 +0.06(+0.84%)
May 27, 2014 7.020 7.020 6.926 7.014 45,556 +0.00(+0.00%)
May 23, 2014 7.020 7.014 7.014 7.014 3,051 +0.02(+0.25%)
May 22, 2014 7.014 7.014 6.990 6.997 4,971 +0.02(+0.26%)
May 21, 2014 7.026 7.026 6.979 6.979 4,017 -0.02(-0.25%)
May 20, 2014 7.044 7.055 6.979 6.996 20,275 -0.04(-0.59%)
May 19, 2014 7.020 7.061 7.020 7.038 12,586 +0.04(+0.51%)
May 16, 2014 6.996 7.079 6.967 7.002 37,095 +0.05(+0.68%)
May 15, 2014 6.926 6.961 6.920 6.955 29,911 +0.04(+0.51%)
May 14, 2014 6.867 6.926 6.867 6.920 39,431 +0.06(+0.86%)
May 13, 2014 6.843 6.867 6.843 6.861 26,263 -0.02(-0.34%)
May 12, 2014 6.849 6.884 6.849 6.884 15,351 +0.01(+0.17%)
May 09, 2014 6.884 6.884 6.849 6.872 22,335 +0.00(+0.00%)
May 08, 2014 6.861 6.884 6.831 6.872 24,785 +0.00(+0.05%)
May 07, 2014 6.857 6.886 6.834 6.869 57,798 +0.00(+0.00%)
May 06, 2014 6.998 6.998 6.869 6.869 62,437 -0.14(-2.01%)
May 05, 2014 6.922 7.139 6.922 7.010 174,506 +0.08(+1.19%)
May 02, 2014 6.869 6.945 6.851 6.927 20,872 +0.02(+0.25%)
May 01, 2014 6.892 6.913 6.839 6.910 27,969 +0.02(+0.34%)
Apr 30, 2014 6.851 6.945 6.822 6.886 76,300 +0.05(+0.69%)
Apr 29, 2014 6.863 6.898 6.798 6.839 95,819 +0.04(+0.60%)
Apr 28, 2014 6.898 7.045 6.787 6.798 97,880 -0.06(-0.88%)
Apr 25, 2014 6.816 6.863 6.798 6.859 24,614 +0.07(+1.06%)
Apr 24, 2014 6.769 6.822 6.769 6.787 38,871 +0.02(+0.35%)
Apr 23, 2014 6.839 6.892 6.740 6.763 38,239 -0.07(-1.03%)
Apr 22, 2014 6.751 6.834 6.746 6.834 14,717 +0.07(+1.04%)
Apr 21, 2014 6.781 6.804 6.734 6.763 72,420 +0.01(+0.17%)
Apr 17, 2014 6.746 6.751 6.751 6.751 55,577 +0.01(+0.17%)
Apr 16, 2014 6.710 6.787 6.693 6.740 81,024 -0.01(-0.09%)
Apr 15, 2014 6.675 6.746 6.652 6.746 35,262 +0.07(+1.05%)
Apr 14, 2014 6.710 6.757 6.646 6.675 49,241 -0.06(-0.96%)
Apr 11, 2014 6.681 6.763 6.669 6.740 60,224 +0.03(+0.44%)
Apr 10, 2014 6.705 6.740 6.669 6.710 74,940 -0.03(-0.44%)
Apr 09, 2014 6.728 6.775 6.687 6.740 58,364 -0.01(-0.20%)
Apr 08, 2014 6.724 6.754 6.678 6.753 60,423 +0.03(+0.43%)
Apr 07, 2014 6.730 6.730 6.649 6.724 88,886 -0.07(-1.03%)
Apr 04, 2014 6.660 6.806 6.602 6.794 94,203 +0.12(+1.75%)
Apr 03, 2014 6.614 6.678 6.614 6.678 88,805 +0.02(+0.26%)
Apr 02, 2014 6.620 6.695 6.614 6.660 194,155 -0.01(-0.17%)
Apr 01, 2014 6.655 6.684 6.625 6.672 67,885 +0.05(+0.79%)
Mar 31, 2014 6.643 6.649 6.620 6.620 73,504 -0.08(-1.22%)
Mar 28, 2014 6.695 6.724 6.672 6.701 14,257 +0.05(+0.70%)
Mar 27, 2014 6.649 6.701 6.614 6.655 16,911 +0.04(+0.62%)
Mar 26, 2014 6.567 6.701 6.561 6.614 37,454 +0.05(+0.71%)
Mar 25, 2014 6.649 6.649 6.561 6.567 46,610 -0.07(-1.05%)
Mar 24, 2014 6.625 6.637 6.561 6.637 12,765 +0.05(+0.71%)
Mar 21, 2014 6.631 6.660 6.590 6.590 35,069 -0.01(-0.09%)
Mar 20, 2014 6.625 6.695 6.590 6.596 34,637 -0.08(-1.14%)
Mar 19, 2014 6.672 6.695 6.631 6.672 13,907 +0.04(+0.53%)
Mar 18, 2014 6.672 6.701 6.631 6.637 38,834 +0.01(+0.09%)
Mar 17, 2014 6.660 6.724 6.544 6.631 29,597 +0.03(+0.44%)
Mar 14, 2014 6.637 6.672 6.602 6.602 16,633 +0.00(+0.00%)
Mar 13, 2014 6.620 6.672 6.602 6.602 12,492 -0.05(-0.79%)
Mar 12, 2014 6.701 6.701 6.655 6.655 10,351 +0.08(+1.15%)
Mar 11, 2014 6.637 6.684 6.573 6.579 15,345 -0.03(-0.46%)
Mar 10, 2014 6.691 6.691 6.564 6.609 34,027 +0.02(+0.34%)
Mar 07, 2014 6.633 6.645 6.529 6.587 25,248 -0.00(-0.01%)
Mar 06, 2014 6.651 6.651 6.587 6.587 17,189 -0.08(-1.21%)
Mar 05, 2014 6.697 6.697 6.651 6.668 28,085 +0.00(+0.00%)
Mar 04, 2014 6.668 6.674 6.616 6.668 24,141 +0.04(+0.61%)
Mar 03, 2014 6.604 6.668 6.564 6.627 69,094 +0.06(+0.88%)
Feb 28, 2014 6.529 6.645 6.517 6.569 33,996 +0.02(+0.27%)
Feb 27, 2014 6.575 6.604 6.552 6.552 28,922 -0.02(-0.26%)
Feb 26, 2014 6.511 6.569 6.487 6.569 42,178 +0.10(+1.52%)
Feb 25, 2014 6.482 6.506 6.426 6.471 29,910 +0.02(+0.36%)
Feb 24, 2014 6.453 6.488 6.436 6.448 39,982 +0.00(+0.07%)
Feb 21, 2014 6.465 6.465 6.413 6.443 30,605 +0.04(+0.56%)
Feb 20, 2014 6.558 6.581 6.407 6.407 24,183 -0.01(-0.09%)
Feb 19, 2014 6.413 6.453 6.413 6.413 18,327 +0.00(+0.00%)
Feb 18, 2014 6.430 6.459 6.372 6.413 14,035 +0.03(+0.55%)
Feb 14, 2014 6.471 6.378 6.378 6.378 27,421 -0.06(-0.90%)
Feb 13, 2014 6.459 6.459 6.424 6.436 20,157 +0.05(+0.73%)
Feb 12, 2014 6.453 6.465 6.390 6.390 16,613 -0.09(-1.34%)
Feb 11, 2014 6.413 6.477 6.407 6.477 29,741 +0.07(+1.14%)
Feb 10, 2014 6.311 6.415 6.311 6.403 16,312 +0.06(+1.00%)
Feb 07, 2014 6.340 6.340 6.317 6.340 11,301 +0.02(+0.36%)
Feb 06, 2014 6.300 6.340 6.300 6.317 18,744 +0.02(+0.27%)
Feb 05, 2014 6.357 6.357 6.282 6.300 18,122 -0.02(-0.36%)
Feb 04, 2014 6.357 6.369 6.294 6.323 62,459 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.