Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.65 10.73 9.555 9.555 43,624 -0.96(-9.09%)
Jan 29, 2009 10.58 10.75 10.51 10.51 53,683 -0.18(-1.68%)
Jan 28, 2009 10.72 10.75 10.47 10.69 29,483 +0.17(+1.64%)
Jan 27, 2009 10.32 10.53 9.813 10.52 29,644 +0.20(+1.97%)
Jan 26, 2009 10.28 10.48 9.743 10.31 34,015 +0.08(+0.76%)
Jan 23, 2009 9.578 10.28 9.578 10.24 55,961 +0.04(+0.38%)
Jan 22, 2009 10.37 10.46 9.719 10.20 33,957 -0.38(-3.56%)
Jan 21, 2009 10.31 10.92 10.25 10.57 73,344 +0.44(+4.33%)
Jan 20, 2009 10.25 10.79 10.08 10.13 38,973 -0.30(-2.85%)
Jan 16, 2009 10.73 11.04 10.39 10.43 93,108 -0.31(-2.92%)
Jan 15, 2009 10.42 10.75 10.13 10.75 112,992 +0.27(+2.54%)
Jan 14, 2009 10.52 10.72 10.43 10.48 51,661 -0.22(-2.05%)
Jan 13, 2009 10.56 10.93 10.30 10.70 147,191 +0.11(+1.04%)
Jan 12, 2009 10.35 10.59 10.22 10.59 77,620 +0.23(+2.27%)
Jan 09, 2009 10.52 10.56 10.24 10.35 52,257 -0.14(-1.34%)
Jan 08, 2009 10.05 10.57 9.946 10.49 94,515 +0.44(+4.36%)
Jan 07, 2009 9.790 10.10 9.398 10.06 128,603 +0.87(+9.46%)
Jan 06, 2009 9.539 9.555 9.007 9.187 24,572 -0.16(-1.76%)
Jan 05, 2009 9.179 9.406 9.163 9.351 38,720 +0.15(+1.62%)
Jan 02, 2009 9.038 9.328 9.007 9.202 21,576 +0.20(+2.17%)
Dec 31, 2008 9.132 9.226 8.850 9.007 39,953 +0.02(+0.17%)
Dec 30, 2008 8.826 9.390 8.748 8.991 15,742 +0.25(+2.87%)
Dec 29, 2008 8.967 8.975 8.419 8.740 35,655 -0.22(-2.45%)
Dec 26, 2008 9.367 9.398 8.685 8.960 31,103 -0.18(-1.97%)
Dec 24, 2008 9.383 9.383 9.007 9.140 16,490 +0.16(+1.83%)
Dec 23, 2008 9.054 9.390 8.842 8.975 20,066 -0.03(-0.35%)
Dec 22, 2008 8.960 9.007 8.490 9.007 29,472 +0.05(+0.52%)
Dec 19, 2008 8.897 8.991 8.592 8.960 151,678 +0.36(+4.19%)
Dec 18, 2008 7.855 8.709 7.855 8.599 52,611 +0.54(+6.71%)
Dec 17, 2008 7.613 8.208 7.581 8.059 40,326 +0.36(+4.68%)
Dec 16, 2008 7.472 7.761 7.174 7.699 41,798 +0.38(+5.13%)
Dec 15, 2008 7.338 7.573 7.229 7.323 25,536 +0.20(+2.86%)
Dec 12, 2008 6.743 7.385 6.665 7.119 21,798 +0.27(+3.89%)
Dec 11, 2008 6.876 7.378 6.853 6.853 26,437 +0.16(+2.34%)
Dec 10, 2008 6.892 7.041 6.649 6.696 14,665 -0.10(-1.50%)
Dec 09, 2008 6.837 7.448 6.649 6.798 35,086 -0.10(-1.48%)
Dec 08, 2008 6.657 7.088 6.414 6.900 70,451 +0.40(+6.14%)
Dec 05, 2008 5.843 6.657 5.803 6.500 29,874 +0.20(+3.11%)
Dec 04, 2008 6.359 6.986 6.289 6.305 69,135 -0.85(-11.93%)
Dec 03, 2008 6.806 7.158 6.117 7.158 45,810 +0.90(+14.39%)
Dec 02, 2008 5.811 6.265 5.709 6.258 30,968 +0.56(+9.75%)
Dec 01, 2008 6.775 6.775 5.694 5.702 37,490 -1.21(-17.46%)
Nov 28, 2008 6.540 6.908 6.540 6.908 11,688 +0.27(+4.13%)
Nov 26, 2008 6.164 6.696 5.576 6.634 32,736 +0.32(+5.09%)
Nov 25, 2008 6.297 6.430 5.302 6.312 27,007 +0.09(+1.51%)
Nov 24, 2008 6.305 6.641 5.091 6.218 50,625 -0.05(-0.75%)
Nov 21, 2008 5.153 6.305 4.973 6.265 100,082 +1.18(+23.27%)
Nov 20, 2008 5.020 5.286 4.699 5.083 119,790 +0.09(+1.88%)
Nov 19, 2008 5.271 5.482 4.973 4.989 134,612 -0.49(-9.00%)
Nov 18, 2008 5.239 5.576 5.091 5.482 167,293 +0.21(+4.01%)
Nov 17, 2008 5.490 5.811 5.185 5.271 106,846 -0.21(-3.86%)
Nov 14, 2008 6.093 6.187 5.482 5.482 154,551 -0.62(-10.14%)
Nov 13, 2008 6.109 6.383 5.490 6.101 205,673 +0.07(+1.17%)
Nov 12, 2008 6.375 6.422 6.030 6.030 110,841 -0.41(-6.33%)
Nov 11, 2008 6.853 7.049 6.430 6.438 105,228 -0.40(-5.84%)
Nov 10, 2008 7.315 8.020 6.837 6.837 48,559 -0.33(-4.59%)
Nov 07, 2008 7.495 7.746 7.088 7.166 20,890 -0.27(-3.58%)
Nov 06, 2008 7.863 7.926 7.432 7.432 42,554 -0.50(-6.32%)
Nov 05, 2008 8.247 8.388 7.832 7.934 36,753 -0.41(-4.88%)
Nov 04, 2008 8.552 8.552 7.871 8.341 23,507 +0.09(+1.14%)
Nov 03, 2008 8.286 8.654 7.918 8.247 43,703 +0.30(+3.74%)
Oct 31, 2008 7.385 8.176 7.385 7.949 81,502 +0.51(+6.84%)
Oct 30, 2008 7.072 7.448 7.049 7.440 36,361 +0.55(+7.95%)
Oct 29, 2008 7.652 8.239 6.892 6.892 96,912 -0.71(-9.37%)
Oct 28, 2008 7.284 7.824 6.735 7.605 138,162 +0.49(+6.94%)
Oct 27, 2008 8.075 8.106 7.049 7.111 41,469 -1.25(-14.98%)
Oct 24, 2008 8.223 8.568 8.223 8.364 44,546 -0.78(-8.56%)
Oct 23, 2008 8.662 9.187 8.419 9.148 32,933 +0.56(+6.47%)
Oct 22, 2008 8.819 9.430 8.592 8.592 17,504 -0.42(-4.61%)
Oct 21, 2008 9.077 9.437 8.999 9.007 18,431 -0.22(-2.38%)
Oct 20, 2008 9.007 9.375 8.803 9.226 23,601 +0.43(+4.90%)
Oct 17, 2008 9.163 9.805 8.795 8.795 59,211 -0.60(-6.34%)
Oct 16, 2008 8.584 9.563 8.302 9.390 64,380 +1.48(+18.71%)
Oct 15, 2008 9.085 9.476 7.910 7.910 23,810 -1.28(-13.97%)
Oct 14, 2008 9.790 9.790 9.007 9.195 24,847 -0.61(-6.23%)
Oct 13, 2008 9.406 9.805 8.779 9.805 67,293 +0.29(+3.05%)
Oct 10, 2008 7.840 9.586 7.840 9.516 95,124 +1.40(+17.28%)
Oct 09, 2008 9.210 9.790 8.114 8.114 126,417 -0.99(-10.84%)
Oct 08, 2008 7.519 9.790 7.519 9.101 84,991 +1.10(+13.70%)
Oct 07, 2008 8.200 8.607 7.683 8.004 61,578 -0.09(-1.06%)
Oct 06, 2008 9.085 9.242 7.714 8.090 62,387 -1.15(-12.46%)
Oct 03, 2008 9.085 10.37 9.085 9.242 83,874 +0.15(+1.64%)
Oct 02, 2008 9.704 9.954 9.085 9.093 44,284 -0.70(-7.12%)
Oct 01, 2008 9.790 9.986 9.657 9.790 18,385 +0.03(+0.32%)
Sep 30, 2008 9.680 9.923 9.602 9.758 44,587 +0.36(+3.83%)
Sep 29, 2008 10.33 10.59 6.923 9.398 25,785 -1.26(-11.83%)
Sep 26, 2008 10.32 10.68 9.790 10.66 27,619 +0.27(+2.64%)
Sep 25, 2008 10.49 11.11 10.28 10.38 27,159 -0.05(-0.52%)
Sep 24, 2008 10.79 11.38 10.44 10.44 50,081 -0.72(-6.46%)
Sep 23, 2008 10.90 11.43 10.90 11.16 24,817 +0.31(+2.81%)
Sep 22, 2008 10.49 11.52 10.49 10.85 20,117 +0.20(+1.84%)
Sep 19, 2008 11.01 11.01 10.23 10.66 232,248 +0.17(+1.64%)
Sep 18, 2008 9.993 10.62 9.680 10.49 83,496 +0.78(+7.98%)
Sep 17, 2008 10.48 10.51 9.711 9.711 49,771 -0.81(-7.74%)
Sep 16, 2008 9.390 10.53 9.007 10.53 69,079 +1.19(+12.75%)
Sep 15, 2008 9.954 10.18 9.336 9.336 43,193 -0.81(-8.02%)
Sep 12, 2008 10.02 10.18 9.657 10.15 64,258 +0.22(+2.21%)
Sep 11, 2008 9.547 10.01 9.242 9.931 32,782 +0.42(+4.45%)
Sep 10, 2008 9.210 9.516 9.085 9.508 95,163 +0.21(+2.27%)
Sep 09, 2008 9.085 9.336 9.007 9.296 56,416 +0.23(+2.50%)
Sep 08, 2008 8.545 9.202 8.545 9.069 67,777 +0.68(+8.12%)
Sep 05, 2008 8.615 8.615 6.923 8.388 169,147 -0.38(-4.38%)
Sep 04, 2008 9.069 9.320 8.678 8.772 23,830 -0.45(-4.84%)
Sep 03, 2008 9.007 9.234 8.685 9.218 62,466 +0.22(+2.44%)
Sep 02, 2008 9.735 9.735 8.967 8.999 45,242 -0.52(-5.43%)
Aug 29, 2008 10.39 10.39 9.414 9.516 66,939 -0.89(-8.51%)
Aug 28, 2008 10.62 10.62 9.766 10.40 49,097 -0.17(-1.63%)
Aug 27, 2008 10.21 10.91 10.01 10.57 37,225 +0.33(+3.21%)
Aug 26, 2008 10.35 10.43 10.02 10.24 29,944 -0.11(-1.06%)
Aug 25, 2008 10.75 10.84 10.35 10.35 47,452 -0.41(-3.78%)
Aug 22, 2008 10.63 10.82 9.680 10.76 19,755 +0.16(+1.48%)
Aug 21, 2008 10.62 10.93 10.04 10.60 11,850 -0.09(-0.81%)
Aug 20, 2008 10.49 10.92 10.49 10.69 20,679 +0.20(+1.87%)
Aug 19, 2008 10.89 10.92 10.11 10.49 32,648 -0.49(-4.42%)
Aug 18, 2008 11.26 11.26 10.89 10.98 14,813 -0.23(-2.10%)
Aug 15, 2008 11.50 11.50 10.92 11.22 58,521 -0.14(-1.24%)
Aug 14, 2008 10.94 11.47 10.90 11.36 24,175 +0.31(+2.76%)
Aug 13, 2008 11.04 11.72 10.82 11.05 34,732 -0.05(-0.42%)
Aug 12, 2008 11.07 11.22 10.79 11.10 33,574 -0.04(-0.35%)
Aug 11, 2008 10.64 11.81 10.05 11.14 61,408 +0.54(+5.10%)
Aug 08, 2008 9.516 10.69 8.881 10.60 37,726 +1.07(+11.18%)
Aug 07, 2008 9.688 9.688 9.054 9.531 33,744 -0.23(-2.41%)
Aug 06, 2008 9.405 9.907 9.140 9.766 27,664 +0.38(+4.09%)
Aug 05, 2008 8.873 9.398 8.646 9.383 53,633 +0.58(+6.58%)
Aug 04, 2008 8.654 9.140 8.552 8.803 27,347 -0.01(-0.09%)
Aug 01, 2008 8.756 8.928 8.670 8.811 54,315 -0.06(-0.71%)
Jul 31, 2008 8.889 8.960 8.787 8.873 55,430 -0.09(-1.05%)
Jul 30, 2008 8.889 9.038 8.701 8.967 60,303 +0.22(+2.51%)
Jul 29, 2008 8.748 9.093 8.732 8.748 67,751 -0.18(-2.02%)
Jul 28, 2008 9.093 9.364 8.811 8.928 82,116 -0.23(-2.48%)
Jul 25, 2008 9.124 9.234 8.936 9.155 64,460 +0.03(+0.34%)
Jul 24, 2008 9.343 9.343 9.022 9.124 69,935 -0.25(-2.67%)
Jul 23, 2008 9.430 9.688 9.375 9.375 20,246 -0.02(-0.25%)
Jul 22, 2008 9.234 9.461 8.928 9.398 51,454 +0.16(+1.69%)
Jul 21, 2008 9.790 10.02 8.967 9.242 51,526 -0.55(-5.60%)
Jul 18, 2008 9.860 10.17 9.782 9.790 69,397 -0.08(-0.79%)
Jul 17, 2008 9.633 9.868 9.633 9.868 23,602 +0.30(+3.11%)
Jul 16, 2008 9.500 9.617 9.469 9.570 43,293 +0.08(+0.82%)
Jul 15, 2008 9.359 9.672 9.343 9.492 88,131 +0.00(+0.00%)
Jul 14, 2008 9.202 9.586 9.202 9.492 77,708 +0.35(+3.86%)
Jul 11, 2008 9.500 9.578 8.944 9.140 48,853 -0.42(-4.42%)
Jul 10, 2008 9.406 9.594 8.639 9.563 65,249 +0.13(+1.33%)
Jul 09, 2008 8.881 9.602 8.881 9.437 71,678 +0.19(+2.03%)
Jul 08, 2008 8.779 9.281 8.779 9.249 65,408 +0.51(+5.82%)
Jul 07, 2008 8.584 8.944 8.584 8.740 105,222 +0.13(+1.55%)
Jul 04, 2008 8.615 9.046 8.255 8.607 129,736 +0.00(+0.00%)
Jul 03, 2008 8.615 9.046 8.255 8.607 129,736 +0.04(+0.46%)
Jul 02, 2008 9.108 9.610 8.568 8.568 141,710 -0.87(-9.21%)
Jul 01, 2008 9.484 9.625 8.866 9.437 152,766 -0.16(-1.63%)
Jun 30, 2008 9.829 10.31 9.343 9.594 100,184 -0.07(-0.73%)
Jun 27, 2008 10.02 10.20 9.660 9.664 1,199,017 -0.42(-4.19%)
Jun 26, 2008 10.12 10.59 10.03 10.09 49,740 +0.02(+0.16%)
Jun 25, 2008 10.17 10.34 9.986 10.07 30,921 -0.12(-1.15%)
Jun 24, 2008 10.52 10.52 10.00 10.19 20,951 -0.23(-2.18%)
Jun 23, 2008 10.60 10.94 10.36 10.42 43,108 -0.28(-2.64%)
Jun 20, 2008 10.69 10.70 10.45 10.70 17,405 -0.22(-2.01%)
Jun 19, 2008 10.69 10.93 10.54 10.92 40,655 +0.38(+3.57%)
Jun 18, 2008 10.66 10.85 10.42 10.54 29,638 -0.04(-0.37%)
Jun 17, 2008 10.02 10.79 10.02 10.58 56,781 +0.27(+2.66%)
Jun 16, 2008 10.77 11.01 10.12 10.31 47,921 -0.50(-4.64%)
Jun 13, 2008 10.35 10.96 10.27 10.81 29,850 +0.39(+3.76%)
Jun 12, 2008 10.01 10.75 10.01 10.42 45,373 +0.36(+3.58%)
Jun 11, 2008 10.34 10.39 9.516 10.06 123,037 -0.27(-2.65%)
Jun 10, 2008 10.43 11.00 10.00 10.33 57,351 -0.46(-4.28%)
Jun 09, 2008 10.45 11.00 10.34 10.79 67,889 +0.48(+4.63%)
Jun 06, 2008 10.10 10.38 10.06 10.31 74,973 +0.32(+3.21%)
Jun 05, 2008 10.42 10.53 9.915 9.993 274,897 -0.41(-3.92%)
Jun 04, 2008 11.04 11.38 10.35 10.40 126,261 -0.53(-4.87%)
Jun 03, 2008 10.99 11.01 10.89 10.93 34,649 -0.16(-1.41%)
Jun 02, 2008 11.20 11.20 11.01 11.09 40,967 -0.39(-3.41%)
May 30, 2008 10.95 11.48 10.95 11.48 63,401 +0.52(+4.79%)
May 29, 2008 11.04 11.18 10.89 10.96 43,416 +0.04(+0.36%)
May 28, 2008 11.16 11.72 10.89 10.92 61,403 -0.32(-2.86%)
May 27, 2008 11.83 11.83 11.11 11.24 34,947 +0.08(+0.70%)
May 26, 2008 11.27 11.62 11.06 11.16 67,723 +0.00(+0.00%)
May 23, 2008 11.27 11.62 11.06 11.16 67,723 -0.26(-2.28%)
May 22, 2008 11.04 11.74 10.81 11.42 28,044 +0.39(+3.57%)
May 21, 2008 11.35 11.37 10.90 11.03 56,453 -0.23(-2.02%)
May 20, 2008 11.06 11.74 10.64 11.25 145,455 +0.33(+3.03%)
May 19, 2008 11.50 12.27 10.67 10.92 51,687 -0.45(-3.94%)
May 16, 2008 11.61 12.26 11.29 11.37 15,018 -0.09(-0.82%)
May 15, 2008 11.67 11.75 11.43 11.47 18,858 -0.19(-1.61%)
May 14, 2008 11.77 11.77 11.58 11.65 47,051 +0.19(+1.64%)
May 13, 2008 11.70 11.87 11.36 11.47 50,735 -0.16(-1.35%)
May 12, 2008 11.76 11.79 11.45 11.62 58,324 -0.14(-1.20%)
May 09, 2008 11.94 12.12 11.75 11.76 73,972 -0.27(-2.21%)
May 08, 2008 12.02 12.10 11.81 12.03 23,361 -0.13(-1.09%)
May 07, 2008 12.47 12.48 12.13 12.16 17,163 -0.31(-2.51%)
May 06, 2008 12.52 12.52 11.90 12.48 30,363 -0.05(-0.38%)
May 05, 2008 12.45 12.52 12.25 12.52 28,665 +0.16(+1.33%)
May 02, 2008 12.81 12.83 12.34 12.36 44,523 -0.45(-3.55%)
May 01, 2008 13.67 13.67 12.53 12.81 47,822 -0.16(-1.21%)
Apr 30, 2008 13.69 13.71 12.89 12.97 12,710 +0.03(+0.24%)
Apr 29, 2008 13.15 13.53 12.91 12.94 5,944 -0.08(-0.60%)
Apr 28, 2008 13.33 13.71 12.86 13.02 31,112 -0.16(-1.19%)
Apr 25, 2008 12.41 13.26 12.37 13.17 38,185 +0.81(+6.59%)
Apr 24, 2008 13.21 13.27 12.31 12.36 43,319 -0.86(-6.52%)
Apr 23, 2008 14.41 14.50 13.22 13.22 32,050 -0.88(-6.27%)
Apr 22, 2008 15.31 15.44 14.11 14.11 19,358 -1.17(-7.69%)
Apr 21, 2008 15.30 15.52 14.74 15.28 48,014 -0.16(-1.06%)
Apr 18, 2008 15.59 15.94 15.44 15.44 30,496 -0.12(-0.76%)
Apr 17, 2008 15.57 15.77 15.36 15.56 72,325 -0.25(-1.58%)
Apr 16, 2008 15.66 15.88 15.22 15.81 72,639 +0.25(+1.61%)
Apr 15, 2008 15.48 15.66 15.04 15.56 56,117 +0.08(+0.51%)
Apr 14, 2008 14.67 15.48 14.49 15.48 18,012 +0.49(+3.24%)
Apr 11, 2008 14.70 15.06 14.35 15.00 51,255 +0.05(+0.31%)
Apr 10, 2008 15.00 15.22 14.84 14.95 18,926 +0.12(+0.79%)
Apr 09, 2008 14.86 14.95 14.54 14.83 15,509 +0.15(+1.01%)
Apr 08, 2008 15.04 15.07 14.60 14.68 17,699 -0.34(-2.29%)
Apr 07, 2008 14.29 15.03 14.00 15.03 22,877 +0.45(+3.12%)
Apr 04, 2008 14.26 14.57 14.04 14.57 20,115 +0.65(+4.67%)
Apr 03, 2008 13.71 14.47 13.60 13.93 27,485 +0.21(+1.54%)
Apr 02, 2008 14.03 14.37 13.48 13.71 14,059 -0.12(-0.85%)
Apr 01, 2008 13.23 13.94 12.65 13.83 108,131 +0.27(+1.96%)
Mar 31, 2008 13.71 13.71 13.56 13.56 3,691 -0.09(-0.63%)
Mar 28, 2008 14.18 14.18 12.66 13.65 21,933 -0.31(-2.24%)
Mar 27, 2008 13.74 14.49 13.74 13.96 11,812 +0.04(+0.28%)
Mar 26, 2008 13.71 14.40 13.25 13.93 45,845 +0.26(+1.89%)
Mar 25, 2008 12.77 13.71 12.44 13.67 37,046 +1.05(+8.32%)
Mar 24, 2008 11.81 12.76 11.81 12.62 65,642 +0.77(+6.48%)
Mar 21, 2008 11.43 12.08 11.04 11.85 39,239 +0.00(+0.00%)
Mar 20, 2008 11.43 12.08 11.04 11.85 39,239 +0.42(+3.70%)
Mar 19, 2008 10.91 11.71 10.71 11.43 40,311 +0.34(+3.11%)
Mar 18, 2008 11.80 12.10 10.89 11.08 61,842 -0.44(-3.81%)
Mar 17, 2008 12.27 12.27 11.04 11.52 50,942 -0.79(-6.42%)
Mar 14, 2008 12.30 12.53 12.08 12.31 27,153 +0.02(+0.19%)
Mar 13, 2008 12.30 12.70 12.21 12.29 50,317 -0.05(-0.44%)
Mar 12, 2008 12.68 12.98 12.24 12.34 37,518 -0.30(-2.36%)
Mar 11, 2008 12.48 12.85 12.15 12.64 77,125 +0.29(+2.35%)
Mar 10, 2008 13.16 13.28 12.12 12.35 92,772 -0.67(-5.17%)
Mar 07, 2008 13.31 13.53 12.42 13.02 23,690 -0.42(-3.09%)
Mar 06, 2008 14.32 14.46 13.39 13.44 26,286 -0.82(-5.77%)
Mar 05, 2008 14.68 14.68 14.26 14.26 20,267 -0.60(-4.06%)
Mar 04, 2008 14.99 15.09 14.23 14.86 66,123 -0.51(-3.31%)
Mar 03, 2008 14.94 16.06 14.94 15.37 97,006 +0.36(+2.40%)
Feb 29, 2008 14.21 15.17 13.85 15.01 167,560 +0.63(+4.35%)
Feb 28, 2008 13.82 14.39 13.47 14.39 25,416 +0.44(+3.14%)
Feb 27, 2008 13.90 14.10 13.56 13.95 40,804 +0.03(+0.23%)
Feb 26, 2008 15.51 15.51 13.67 13.92 55,800 -0.88(-5.93%)
Feb 25, 2008 14.29 15.26 13.40 14.79 17,416 +0.41(+2.83%)
Feb 22, 2008 13.98 14.54 13.98 14.39 31,304 +0.36(+2.57%)
Feb 21, 2008 14.11 14.24 13.98 14.03 22,930 -0.23(-1.59%)
Feb 20, 2008 13.96 14.33 13.96 14.25 19,275 +0.16(+1.17%)
Feb 19, 2008 14.48 14.82 13.92 14.09 36,304 -0.35(-2.44%)
Feb 18, 2008 14.80 15.07 14.10 14.44 55,515 +0.00(+0.00%)
Feb 15, 2008 14.80 15.07 14.10 14.44 55,515 -0.38(-2.54%)
Feb 14, 2008 15.46 15.52 14.61 14.82 62,680 -0.68(-4.40%)
Feb 13, 2008 15.76 15.93 15.26 15.50 40,483 -0.14(-0.90%)
Feb 12, 2008 16.25 16.45 15.30 15.64 96,981 -0.62(-3.81%)
Feb 11, 2008 15.05 16.40 14.74 16.26 32,821 +1.15(+7.62%)
Feb 08, 2008 15.62 15.62 14.84 15.11 20,595 -0.49(-3.11%)
Feb 07, 2008 15.71 16.09 15.33 15.59 16,278 -0.10(-0.65%)
Feb 06, 2008 15.94 16.06 15.59 15.70 34,634 -0.36(-2.24%)
Feb 05, 2008 15.90 16.21 15.90 16.06 72,103 -0.13(-0.82%)
Feb 04, 2008 16.13 16.44 15.96 16.19 13,950 -0.26(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.