Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.24 -0.73 (-1.45%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.778 9.778 9.448 9.460 0 -0.41(-4.12%)
Jan 29, 2009 9.759 9.958 9.739 9.866 12,553 -0.05(-0.50%)
Jan 28, 2009 9.763 9.934 9.689 9.916 26,989 +0.16(+1.61%)
Jan 27, 2009 9.611 9.759 9.460 9.759 26,612 +0.10(+1.03%)
Jan 26, 2009 9.557 9.776 9.557 9.659 13,055 +0.20(+2.08%)
Jan 23, 2009 9.768 9.768 9.414 9.462 26,863 -0.42(-4.21%)
Jan 22, 2009 10.18 10.18 9.761 9.878 110,241 -0.33(-3.22%)
Jan 21, 2009 10.17 10.21 9.770 10.21 253,532 +0.15(+1.48%)
Jan 20, 2009 10.11 10.11 9.577 10.06 54,028 +0.00(+0.00%)
Jan 16, 2009 9.559 10.06 9.559 10.06 105,807 +0.40(+4.12%)
Jan 15, 2009 9.390 9.719 9.360 9.659 57,011 +0.17(+1.78%)
Jan 14, 2009 9.733 9.733 9.430 9.490 5,523 -0.22(-2.26%)
Jan 13, 2009 9.908 9.920 9.407 9.709 15,661 -0.16(-1.60%)
Jan 12, 2009 10.06 10.06 9.858 9.867 13,808 -0.12(-1.23%)
Jan 09, 2009 9.990 10.15 9.858 9.990 18,578 +0.12(+1.23%)
Jan 08, 2009 9.858 9.958 9.759 9.868 17,368 -0.05(-0.50%)
Jan 07, 2009 10.33 10.34 9.918 9.918 30,127 -0.58(-5.54%)
Jan 06, 2009 10.38 10.51 10.22 10.50 30,127 +0.16(+1.58%)
Jan 05, 2009 10.46 10.60 10.06 10.34 56,238 -0.12(-1.14%)
Jan 02, 2009 9.749 10.65 9.749 10.46 0 +0.50(+5.00%)
Jan 01, 2009 9.938 10.08 9.938 9.958 0 +0.00(+0.00%)
Dec 31, 2008 9.938 10.08 9.938 9.958 2,134 +0.10(+1.01%)
Dec 30, 2008 9.918 9.924 9.625 9.858 42,931 +0.23(+2.44%)
Dec 29, 2008 9.739 9.830 9.623 9.623 28,385 -0.09(-0.88%)
Dec 26, 2008 9.659 9.908 9.637 9.709 18,578 -0.06(-0.57%)
Dec 24, 2008 9.759 9.824 9.512 9.764 32,889 -0.12(-1.21%)
Dec 23, 2008 9.888 9.908 9.711 9.884 25,608 -0.02(-0.24%)
Dec 22, 2008 9.460 9.908 9.460 9.908 30,022 +0.35(+3.65%)
Dec 19, 2008 10.16 10.16 9.559 9.559 26,487 -0.41(-4.10%)
Dec 18, 2008 10.26 10.26 9.655 9.968 19,080 -0.09(-0.89%)
Dec 17, 2008 10.07 10.30 9.958 10.06 36,760 +0.00(+0.00%)
Dec 16, 2008 9.840 10.15 9.808 10.06 25,753 +0.16(+1.61%)
Dec 15, 2008 9.759 10.34 9.599 9.898 39,431 +0.12(+1.22%)
Dec 12, 2008 9.774 9.958 9.623 9.778 0 -0.48(-4.66%)
Dec 11, 2008 10.08 10.46 10.08 10.26 11,046 -0.03(-0.25%)
Dec 10, 2008 10.41 10.53 10.28 10.28 8,034 +0.11(+1.04%)
Dec 09, 2008 10.49 10.49 10.16 10.18 23,343 -0.33(-3.13%)
Dec 08, 2008 10.34 10.94 10.21 10.51 76,825 +0.65(+6.57%)
Dec 05, 2008 9.360 10.06 9.360 9.858 78,748 +0.90(+10.00%)
Dec 04, 2008 9.091 9.157 8.862 8.962 86,867 -0.09(-0.99%)
Dec 03, 2008 9.052 9.195 8.480 9.052 77,452 +0.09(+1.00%)
Dec 02, 2008 8.763 9.006 8.715 8.962 25,809 +0.28(+3.26%)
Dec 01, 2008 9.203 9.203 8.564 8.679 90,578 -0.15(-1.74%)
Nov 28, 2008 8.838 8.912 8.687 8.832 17,905 +0.18(+2.02%)
Nov 26, 2008 8.135 8.657 8.135 8.657 40,170 +0.52(+6.41%)
Nov 25, 2008 8.743 8.743 7.954 8.135 59,200 -0.48(-5.55%)
Nov 24, 2008 8.595 8.679 8.408 8.613 88,484 +0.05(+0.58%)
Nov 21, 2008 8.715 8.715 7.628 8.564 104,170 +0.20(+2.38%)
Nov 20, 2008 8.962 9.111 8.364 8.364 57,282 -0.74(-8.10%)
Nov 19, 2008 9.360 9.360 9.061 9.101 7,531 -0.09(-1.02%)
Nov 18, 2008 9.131 9.237 9.085 9.195 47,300 +0.00(+0.04%)
Nov 17, 2008 9.261 9.360 9.161 9.191 31,131 -0.07(-0.75%)
Nov 14, 2008 8.970 9.420 8.962 9.261 0 +0.30(+3.33%)
Nov 13, 2008 8.295 9.161 8.295 8.962 13,055 +0.46(+5.39%)
Nov 12, 2008 8.763 8.763 8.215 8.504 114,700 -0.42(-4.71%)
Nov 11, 2008 8.984 9.061 8.803 8.924 10,695 -0.34(-3.63%)
Nov 10, 2008 9.181 9.360 9.181 9.261 30,162 +0.08(+0.87%)
Nov 07, 2008 9.032 9.211 9.032 9.181 30,504 +0.12(+1.32%)
Nov 06, 2008 9.330 9.330 9.054 9.061 8,536 -0.27(-2.88%)
Nov 05, 2008 9.340 9.553 9.330 9.330 22,028 -0.03(-0.30%)
Nov 04, 2008 9.296 9.460 9.296 9.358 31,352 +0.17(+1.82%)
Nov 03, 2008 9.101 9.440 9.085 9.191 35,450 +0.23(+2.55%)
Oct 31, 2008 8.962 9.111 8.962 8.962 0 +0.00(+0.00%)
Oct 30, 2008 9.071 9.298 8.864 8.962 20,085 +0.05(+0.56%)
Oct 29, 2008 9.330 9.330 8.813 8.912 57,036 -0.41(-4.38%)
Oct 28, 2008 8.912 9.320 8.173 9.320 100,173 +0.80(+9.45%)
Oct 27, 2008 8.525 8.718 8.364 8.516 14,046 -0.09(-1.02%)
Oct 24, 2008 8.524 8.603 8.146 8.603 29,167 -0.16(-1.82%)
Oct 23, 2008 8.763 9.002 8.450 8.763 46,772 +0.12(+1.38%)
Oct 22, 2008 9.204 9.336 8.643 8.643 30,127 -0.65(-7.03%)
Oct 21, 2008 9.241 9.551 9.241 9.296 28,715 +0.06(+0.60%)
Oct 20, 2008 8.605 9.255 8.605 9.241 44,186 +0.64(+7.41%)
Oct 17, 2008 8.932 9.241 8.603 8.603 0 -0.40(-4.42%)
Oct 16, 2008 9.042 9.238 8.752 9.002 91,625 -0.20(-2.16%)
Oct 15, 2008 9.480 9.591 9.077 9.201 89,146 -0.38(-3.96%)
Oct 14, 2008 9.939 10.03 9.553 9.580 89,754 -0.08(-0.86%)
Oct 13, 2008 9.163 9.663 8.748 9.663 148,032 +0.59(+6.46%)
Oct 10, 2008 8.938 9.080 8.602 9.077 233,776 -0.17(-1.81%)
Oct 09, 2008 10.21 10.23 9.244 9.244 50,212 -0.74(-7.39%)
Oct 08, 2008 10.12 10.28 9.720 9.982 152,495 -0.37(-3.62%)
Oct 07, 2008 10.28 10.52 9.825 10.36 233,990 +0.00(+0.00%)
Oct 06, 2008 10.53 10.86 10.15 10.36 82,907 -0.41(-3.82%)
Oct 03, 2008 10.83 11.60 10.69 10.77 0 -0.07(-0.62%)
Oct 02, 2008 11.45 11.45 10.83 10.83 101,849 -0.48(-4.22%)
Oct 01, 2008 11.23 11.55 11.19 11.31 94,499 +0.00(+0.00%)
Sep 30, 2008 11.15 11.46 11.15 11.31 50,086 +0.16(+1.43%)
Sep 29, 2008 11.47 11.61 11.15 11.15 87,608 -0.40(-3.45%)
Sep 26, 2008 11.52 11.58 11.39 11.55 0 -0.05(-0.43%)
Sep 25, 2008 11.23 11.79 11.23 11.60 81,595 +0.27(+2.39%)
Sep 24, 2008 11.37 11.47 11.25 11.33 82,549 -0.01(-0.13%)
Sep 23, 2008 11.49 11.71 11.29 11.34 37,031 -0.14(-1.25%)
Sep 22, 2008 12.15 12.15 11.49 11.49 32,638 -0.62(-5.13%)
Sep 19, 2008 11.95 12.11 11.62 12.11 0 +0.16(+1.33%)
Sep 18, 2008 11.47 11.97 11.39 11.95 49,898 +0.64(+5.63%)
Sep 17, 2008 11.33 11.55 11.30 11.31 24,484 -0.23(-2.00%)
Sep 16, 2008 11.76 11.76 11.21 11.54 75,061 -0.22(-1.83%)
Sep 15, 2008 11.53 11.95 11.33 11.76 31,966 -0.35(-2.89%)
Sep 12, 2008 11.78 12.11 11.73 12.11 11,611 +0.52(+4.50%)
Sep 11, 2008 11.54 11.64 11.53 11.59 10,042 -0.06(-0.52%)
Sep 10, 2008 11.59 11.76 11.59 11.65 18,026 +0.02(+0.14%)
Sep 09, 2008 11.74 11.74 11.63 11.63 2,510 -0.07(-0.61%)
Sep 08, 2008 11.71 11.91 11.65 11.70 25,733 +0.19(+1.62%)
Sep 05, 2008 11.26 11.53 11.17 11.52 0 +0.33(+2.90%)
Sep 04, 2008 11.42 11.43 11.19 11.19 38,914 -0.30(-2.61%)
Sep 03, 2008 11.55 11.55 11.49 11.49 21,967 -0.10(-0.84%)
Sep 02, 2008 11.87 12.01 11.56 11.59 27,679 +0.07(+0.57%)
Aug 29, 2008 11.63 11.71 11.52 11.52 0 -0.28(-2.35%)
Aug 28, 2008 11.73 11.83 11.44 11.80 71,866 -0.47(-3.82%)
Aug 27, 2008 12.32 12.32 12.26 12.27 3,138 +0.11(+0.87%)
Aug 26, 2008 12.16 12.20 12.10 12.16 15,691 -0.00(-0.04%)
Aug 25, 2008 12.30 12.30 12.13 12.17 26,361 -0.03(-0.24%)
Aug 22, 2008 12.32 12.34 12.18 12.20 37,031 +0.03(+0.25%)
Aug 21, 2008 12.08 12.18 12.04 12.17 16,319 -0.07(-0.55%)
Aug 20, 2008 12.13 12.29 12.03 12.23 59,470 +0.01(+0.07%)
Aug 19, 2008 12.15 12.27 12.15 12.23 44,092 -0.07(-0.57%)
Aug 18, 2008 12.26 12.34 12.26 12.30 7,531 -0.12(-0.95%)
Aug 15, 2008 12.37 12.53 12.33 12.41 0 +0.14(+1.17%)
Aug 14, 2008 11.95 12.27 11.95 12.27 4,393 +0.12(+0.98%)
Aug 13, 2008 12.12 12.17 12.02 12.15 15,063 -0.05(-0.38%)
Aug 12, 2008 12.18 12.27 12.13 12.20 21,967 +0.02(+0.13%)
Aug 11, 2008 11.95 12.25 11.95 12.18 92,893 +0.15(+1.28%)
Aug 08, 2008 11.68 12.03 11.68 12.03 13,180 +0.44(+3.84%)
Aug 07, 2008 11.62 11.70 11.57 11.58 10,670 -0.29(-2.42%)
Aug 06, 2008 11.78 11.87 11.73 11.87 10,042 +0.13(+1.09%)
Aug 05, 2008 11.59 11.74 11.59 11.74 30,667 +0.32(+2.80%)
Aug 04, 2008 11.49 11.55 11.36 11.42 30,441 -0.07(-0.57%)
Aug 01, 2008 11.63 11.63 11.39 11.49 7,531 -0.05(-0.41%)
Jul 31, 2008 11.37 11.57 11.37 11.54 25,106 +0.28(+2.49%)
Jul 30, 2008 11.24 11.37 11.20 11.25 9,414 -0.04(-0.37%)
Jul 29, 2008 11.30 11.35 11.12 11.30 65,276 +0.05(+0.41%)
Jul 28, 2008 11.28 11.32 11.15 11.25 55,861 -0.14(-1.19%)
Jul 25, 2008 11.42 11.43 11.34 11.39 11,140 -0.04(-0.32%)
Jul 24, 2008 11.55 11.62 11.42 11.42 21,133 -0.18(-1.59%)
Jul 23, 2008 11.45 11.63 11.31 11.61 80,967 +0.09(+0.76%)
Jul 22, 2008 11.22 11.54 11.21 11.52 13,808 +0.26(+2.32%)
Jul 21, 2008 11.23 11.27 11.20 11.26 15,063 -0.09(-0.83%)
Jul 18, 2008 11.41 11.41 11.28 11.35 21,967 -0.00(-0.03%)
Jul 17, 2008 11.46 11.46 11.25 11.35 64,271 -0.12(-1.01%)
Jul 16, 2008 11.19 11.47 11.19 11.47 11,925 +0.18(+1.59%)
Jul 15, 2008 11.15 11.56 11.15 11.29 21,465 +0.06(+0.52%)
Jul 14, 2008 11.14 11.33 11.14 11.23 29,499 +0.15(+1.38%)
Jul 11, 2008 10.95 11.17 10.81 11.08 37,659 +0.08(+0.72%)
Jul 10, 2008 11.01 11.10 10.95 11.00 40,314 -0.16(-1.43%)
Jul 09, 2008 11.15 11.32 11.11 11.16 19,614 +0.12(+1.08%)
Jul 08, 2008 11.09 11.19 10.67 11.04 98,604 -0.05(-0.44%)
Jul 07, 2008 11.06 11.09 11.03 11.09 18,202 -0.07(-0.62%)
Jul 04, 2008 11.31 11.31 11.08 11.16 7,061 +0.00(+0.00%)
Jul 03, 2008 11.31 11.31 11.08 11.16 7,061 +0.12(+1.07%)
Jul 02, 2008 11.47 11.47 10.95 11.04 47,701 -0.59(-5.09%)
Jul 01, 2008 12.08 12.08 11.63 11.63 32,838 -0.48(-3.96%)
Jun 30, 2008 12.15 12.26 12.11 12.11 17,574 -0.02(-0.13%)
Jun 27, 2008 12.29 12.32 12.10 12.13 31,043 +0.02(+0.16%)
Jun 26, 2008 12.08 12.25 12.08 12.11 14,436 -0.23(-1.90%)
Jun 25, 2008 12.17 12.39 12.16 12.34 14,630 +0.18(+1.45%)
Jun 24, 2008 12.17 12.24 12.17 12.17 9,101 -0.09(-0.70%)
Jun 23, 2008 12.35 12.42 12.25 12.25 28,244 -0.05(-0.44%)
Jun 20, 2008 12.20 12.31 12.17 12.31 17,574 +0.04(+0.34%)
Jun 19, 2008 12.13 12.27 12.13 12.27 43,201 -0.00(-0.01%)
Jun 18, 2008 12.27 12.27 12.14 12.27 12,672 +0.00(+0.00%)
Jun 17, 2008 12.27 12.40 12.24 12.27 11,925 -0.02(-0.18%)
Jun 16, 2008 12.34 12.40 12.06 12.29 45,624 -0.15(-1.22%)
Jun 13, 2008 12.27 12.50 12.27 12.44 15,747 +0.28(+2.29%)
Jun 12, 2008 12.18 12.42 12.16 12.16 18,365 -0.12(-0.99%)
Jun 11, 2008 12.23 12.28 12.12 12.28 26,361 +0.06(+0.47%)
Jun 10, 2008 12.38 12.44 12.22 12.23 44,802 -0.06(-0.50%)
Jun 09, 2008 12.48 12.49 12.17 12.29 59,602 -0.14(-1.12%)
Jun 06, 2008 12.57 12.58 12.40 12.43 41,688 -0.15(-1.19%)
Jun 05, 2008 12.16 12.58 12.16 12.58 27,108 +1.02(+8.87%)
Jun 04, 2008 11.61 11.63 11.53 11.55 13,808 +0.07(+0.62%)
Jun 03, 2008 11.65 11.69 11.48 11.48 26,989 -0.31(-2.62%)
Jun 02, 2008 11.97 12.03 11.75 11.79 29,499 -0.29(-2.40%)
May 30, 2008 12.01 12.08 11.96 12.08 8,159 +0.02(+0.19%)
May 29, 2008 11.97 12.11 11.97 12.06 33,265 +0.14(+1.14%)
May 28, 2008 11.98 11.98 11.89 11.92 13,808 -0.13(-1.06%)
May 27, 2008 11.91 12.09 11.91 12.05 70,925 +0.18(+1.54%)
May 26, 2008 11.93 11.97 11.35 11.86 0 +0.00(+0.00%)
May 23, 2008 11.93 11.97 11.35 11.86 55,547 -0.06(-0.53%)
May 22, 2008 11.86 12.00 11.86 11.93 55,861 -0.02(-0.16%)
May 21, 2008 11.91 12.11 11.91 11.95 13,808 -0.03(-0.25%)
May 20, 2008 11.98 12.07 11.92 11.98 24,478 +0.11(+0.90%)
May 19, 2008 11.71 11.90 11.71 11.87 7,845 +0.02(+0.19%)
May 16, 2008 11.84 11.95 11.83 11.85 8,787 -0.03(-0.24%)
May 15, 2008 11.59 11.92 11.59 11.88 13,168 -0.01(-0.09%)
May 14, 2008 11.87 11.94 11.87 11.89 12,553 +0.06(+0.49%)
May 13, 2008 11.79 11.85 11.64 11.83 20,637 +0.05(+0.41%)
May 12, 2008 11.55 11.78 11.55 11.78 12,289 +0.32(+2.78%)
May 09, 2008 11.74 11.74 11.41 11.46 40,295 -0.07(-0.64%)
May 08, 2008 11.43 11.62 11.43 11.54 12,553 +0.04(+0.39%)
May 07, 2008 11.68 11.71 11.49 11.49 18,202 -0.09(-0.81%)
May 06, 2008 11.31 11.59 11.31 11.59 41,425 +0.09(+0.82%)
May 05, 2008 11.31 11.55 11.31 11.49 39,843 -0.04(-0.33%)
May 02, 2008 11.42 11.63 11.41 11.53 17,291 +0.11(+0.93%)
May 01, 2008 11.33 11.43 11.21 11.43 21,340 +0.23(+2.08%)
Apr 30, 2008 11.35 11.45 11.15 11.19 6,904 -0.07(-0.58%)
Apr 29, 2008 11.27 11.27 11.26 11.26 1,882 -0.01(-0.07%)
Apr 28, 2008 11.26 11.29 11.14 11.27 6,998 +0.30(+2.76%)
Apr 25, 2008 10.99 11.00 10.96 10.96 2,510 -0.08(-0.71%)
Apr 24, 2008 11.31 11.31 11.03 11.04 5,648 -0.27(-2.39%)
Apr 23, 2008 11.47 11.47 11.31 11.31 4,393 -0.16(-1.39%)
Apr 22, 2008 11.62 11.62 11.47 11.47 3,765 -0.14(-1.19%)
Apr 21, 2008 11.66 11.66 11.59 11.61 2,510 -0.19(-1.63%)
Apr 18, 2008 11.71 11.80 11.71 11.80 10,042 +0.09(+0.76%)
Apr 17, 2008 11.56 11.71 11.56 11.71 13,808 +0.16(+1.35%)
Apr 16, 2008 12.13 12.13 11.53 11.56 11,002 +0.09(+0.75%)
Apr 15, 2008 11.69 11.69 11.47 11.47 24,252 -0.07(-0.61%)
Apr 14, 2008 11.03 11.63 11.03 11.54 23,223 -0.29(-2.41%)
Apr 11, 2008 11.66 11.83 11.66 11.83 15,691 +0.02(+0.18%)
Apr 10, 2008 11.51 11.81 11.51 11.81 5,021 +0.46(+4.07%)
Apr 09, 2008 11.56 11.56 11.32 11.34 14,436 -0.32(-2.75%)
Apr 08, 2008 11.70 11.70 11.44 11.66 67,786 -0.06(-0.48%)
Apr 07, 2008 11.75 11.75 11.67 11.72 13,180 -0.03(-0.24%)
Apr 04, 2008 11.47 11.75 11.47 11.75 58,372 +0.29(+2.56%)
Apr 03, 2008 11.53 11.61 11.42 11.46 21,967 -0.06(-0.54%)
Apr 02, 2008 11.73 11.95 11.49 11.52 44,563 -0.06(-0.50%)
Apr 01, 2008 11.27 11.65 11.15 11.57 54,606 +0.54(+4.92%)
Mar 31, 2008 11.06 11.08 10.99 11.03 20,084 -0.09(-0.79%)
Mar 28, 2008 11.21 11.24 11.07 11.12 11,925 +0.04(+0.33%)
Mar 27, 2008 11.32 11.32 11.07 11.08 27,616 -0.13(-1.12%)
Mar 26, 2008 11.30 11.33 11.20 11.21 42,052 -0.10(-0.91%)
Mar 25, 2008 11.29 11.31 11.20 11.31 38,287 +0.00(+0.04%)
Mar 24, 2008 11.03 11.31 11.03 11.31 15,063 +0.17(+1.53%)
Mar 21, 2008 10.91 11.20 10.84 11.14 20,712 +0.00(+0.00%)
Mar 20, 2008 10.91 11.20 10.84 11.14 20,712 -0.02(-0.16%)
Mar 19, 2008 11.03 11.45 11.03 11.15 46,446 -0.06(-0.57%)
Mar 18, 2008 10.99 11.31 10.99 11.22 26,361 +0.29(+2.65%)
Mar 17, 2008 10.70 11.05 10.70 10.93 13,180 +0.08(+0.76%)
Mar 14, 2008 11.14 11.15 10.82 10.85 31,382 +0.04(+0.37%)
Mar 13, 2008 10.89 10.89 10.64 10.81 82,222 -0.24(-2.14%)
Mar 12, 2008 11.04 11.12 11.03 11.04 18,829 +0.07(+0.64%)
Mar 11, 2008 10.63 10.97 10.63 10.97 70,925 +0.34(+3.22%)
Mar 10, 2008 10.68 10.74 10.60 10.63 5,021 +0.06(+0.54%)
Mar 07, 2008 10.57 10.63 10.48 10.57 9,414 -0.02(-0.15%)
Mar 06, 2008 10.76 10.76 10.59 10.59 13,808 -0.18(-1.72%)
Mar 05, 2008 10.83 10.90 10.74 10.77 47,074 +0.01(+0.09%)
Mar 04, 2008 10.95 10.95 10.71 10.76 35,776 -0.11(-1.03%)
Mar 03, 2008 10.75 10.90 10.61 10.87 18,202 +0.18(+1.64%)
Feb 29, 2008 10.90 10.90 10.66 10.70 21,340 -0.39(-3.49%)
Feb 28, 2008 11.10 11.10 11.03 11.09 8,159 -0.09(-0.83%)
Feb 27, 2008 11.13 11.24 11.13 11.18 13,180 -0.02(-0.21%)
Feb 26, 2008 11.40 11.45 11.20 11.20 46,446 -0.15(-1.35%)
Feb 25, 2008 11.18 11.55 11.17 11.35 52,723 +0.13(+1.13%)
Feb 22, 2008 10.99 11.23 10.91 11.23 20,712 +0.33(+3.01%)
Feb 21, 2008 10.89 10.99 10.89 10.90 70,925 +0.10(+0.91%)
Feb 20, 2008 10.72 10.80 10.60 10.80 9,414 -0.04(-0.41%)
Feb 19, 2008 10.84 10.89 10.80 10.85 23,850 +0.02(+0.15%)
Feb 18, 2008 10.64 10.83 10.63 10.83 0 +0.00(+0.00%)
Feb 15, 2008 10.64 10.83 10.63 10.83 42,052 +0.23(+2.20%)
Feb 14, 2008 10.49 10.65 10.49 10.60 37,031 +0.01(+0.12%)
Feb 13, 2008 10.99 10.99 10.50 10.58 29,499 -0.36(-3.33%)
Feb 12, 2008 10.91 10.99 10.91 10.95 26,361 +0.06(+0.59%)
Feb 11, 2008 10.79 10.88 10.72 10.88 28,872 +0.15(+1.36%)
Feb 08, 2008 10.55 10.74 10.55 10.74 16,946 +0.11(+1.00%)
Feb 07, 2008 10.59 10.68 10.50 10.63 50,212 +0.11(+1.03%)
Feb 06, 2008 10.54 10.63 10.51 10.52 32,638 +0.09(+0.87%)
Feb 05, 2008 10.60 10.63 10.42 10.43 30,755 -0.35(-3.22%)
Feb 04, 2008 10.83 10.83 10.71 10.78 34,521 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.