Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.150 3.440 3.150 3.440 6,900 +0.04(+1.18%)
Jan 28, 2005 3.340 3.400 3.340 3.400 2,900 +0.08(+2.41%)
Jan 27, 2005 3.240 3.320 3.240 3.320 16,450 +0.12(+3.75%)
Jan 26, 2005 3.200 3.210 3.200 3.200 5,475 -0.05(-1.54%)
Jan 25, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 24, 2005 3.250 3.250 3.170 3.250 1,330 +0.00(+0.00%)
Jan 21, 2005 3.180 3.250 3.150 3.250 2,965 -0.02(-0.61%)
Jan 20, 2005 3.110 3.270 3.110 3.270 1,100 +0.03(+0.93%)
Jan 19, 2005 3.240 3.240 3.240 3.240 805 +0.00(+0.00%)
Jan 18, 2005 3.200 3.250 3.130 3.240 26,400 -0.03(-0.92%)
Jan 14, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Jan 13, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Jan 12, 2005 3.250 3.270 3.250 3.270 40,300 +0.00(+0.00%)
Jan 11, 2005 3.200 3.270 3.200 3.270 10,400 +0.03(+0.93%)
Jan 10, 2005 3.180 3.240 3.180 3.240 4,000 -0.01(-0.31%)
Jan 07, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 06, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 05, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 04, 2005 3.200 3.250 3.120 3.250 3,208 -0.02(-0.61%)
Jan 03, 2005 3.110 3.270 3.100 3.270 35,300 +0.02(+0.62%)
Dec 31, 2004 3.250 3.250 3.200 3.250 3,000 +0.00(+0.00%)
Dec 30, 2004 3.240 3.250 3.210 3.250 3,200 +0.00(+0.00%)
Dec 29, 2004 3.450 3.450 3.200 3.250 6,100 +0.00(+0.00%)
Dec 28, 2004 3.200 3.419 3.120 3.250 20,400 +0.01(+0.31%)
Dec 27, 2004 3.200 3.240 3.200 3.240 200 -0.01(-0.31%)
Dec 23, 2004 3.117 3.270 3.117 3.250 800 -0.02(-0.61%)
Dec 22, 2004 3.250 3.280 3.250 3.270 16,600 -0.02(-0.61%)
Dec 21, 2004 3.300 3.300 3.190 3.290 8,000 -0.02(-0.63%)
Dec 20, 2004 3.390 3.390 3.311 3.311 500 +0.01(+0.33%)
Dec 17, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 16, 2004 3.300 3.470 3.270 3.300 11,300 -0.03(-0.90%)
Dec 15, 2004 3.400 3.460 3.260 3.330 7,400 +0.00(+0.00%)
Dec 14, 2004 3.310 3.500 3.250 3.330 16,500 +0.08(+2.46%)
Dec 13, 2004 3.050 3.470 3.030 3.250 13,400 +0.11(+3.50%)
Dec 10, 2004 3.140 3.150 3.090 3.140 700 -0.02(-0.60%)
Dec 09, 2004 3.230 3.230 3.100 3.159 5,100 -0.07(-2.20%)
Dec 08, 2004 3.040 3.230 3.040 3.230 1,600 +0.20(+6.60%)
Dec 07, 2004 3.030 3.030 3.030 3.030 100 -0.02(-0.66%)
Dec 06, 2004 2.870 3.050 2.870 3.050 5,400 +0.10(+3.39%)
Dec 03, 2004 2.900 2.950 2.900 2.950 1,400 -0.04(-1.34%)
Dec 02, 2004 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Dec 01, 2004 2.990 2.990 2.990 2.990 1,900 +0.05(+1.70%)
Nov 30, 2004 2.910 3.010 2.900 2.940 1,400 -0.07(-2.33%)
Nov 29, 2004 2.850 3.010 2.850 3.010 13,700 +0.00(+0.00%)
Nov 26, 2004 3.010 3.010 3.010 3.010 800 +0.00(+0.00%)
Nov 24, 2004 3.010 3.010 3.010 3.010 2,700 -0.08(-2.59%)
Nov 23, 2004 3.090 3.090 3.090 3.090 200 +0.07(+2.32%)
Nov 22, 2004 3.020 3.020 3.010 3.020 5,200 +0.02(+0.67%)
Nov 19, 2004 3.000 3.000 3.000 3.000 900 +0.00(+0.00%)
Nov 18, 2004 2.960 3.220 2.960 3.000 35,900 +0.00(+0.00%)
Nov 17, 2004 2.100 3.180 2.100 3.000 68,000 +0.50(+20.00%)
Nov 16, 2004 2.500 2.510 2.500 2.500 4,500 -0.02(-0.79%)
Nov 15, 2004 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 12, 2004 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 11, 2004 2.540 2.540 2.350 2.520 3,600 +0.05(+2.02%)
Nov 10, 2004 2.300 2.500 2.270 2.470 6,800 +0.09(+3.78%)
Nov 09, 2004 2.380 2.390 2.380 2.380 1,400 +0.18(+8.18%)
Nov 08, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 05, 2004 2.210 2.210 2.200 2.200 2,000 +0.00(+0.00%)
Nov 04, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 03, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 02, 2004 2.200 2.200 2.200 2.200 100 +0.12(+5.77%)
Nov 01, 2004 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 29, 2004 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 28, 2004 2.090 2.090 2.080 2.080 2,000 -0.29(-12.24%)
Oct 27, 2004 2.030 2.370 2.030 2.370 600 +0.10(+4.41%)
Oct 26, 2004 2.080 2.270 2.080 2.270 200 +0.12(+5.58%)
Oct 25, 2004 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 22, 2004 2.150 2.300 2.150 2.150 1,000 -0.15(-6.52%)
Oct 21, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 20, 2004 2.240 2.300 2.240 2.300 1,300 +0.16(+7.48%)
Oct 19, 2004 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Oct 18, 2004 2.090 2.140 2.090 2.140 2,300 -0.03(-1.38%)
Oct 15, 2004 2.150 2.190 2.050 2.170 3,100 +0.02(+0.93%)
Oct 14, 2004 2.150 2.150 2.150 2.150 300 -0.13(-5.70%)
Oct 13, 2004 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Oct 12, 2004 2.210 2.280 2.210 2.280 1,200 -0.02(-0.87%)
Oct 11, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 08, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 07, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 06, 2004 2.400 2.400 2.260 2.300 5,300 -0.04(-1.67%)
Oct 05, 2004 2.230 2.339 2.230 2.339 700 +0.05(+2.18%)
Oct 04, 2004 2.361 2.361 2.289 2.289 600 -0.07(-3.05%)
Oct 01, 2004 2.361 2.361 2.361 2.361 100 +0.06(+2.65%)
Sep 30, 2004 2.400 2.410 2.280 2.300 3,800 -0.06(-2.54%)
Sep 29, 2004 2.390 2.390 2.290 2.360 2,000 +0.13(+5.83%)
Sep 28, 2004 2.270 2.400 2.230 2.230 4,100 +0.02(+0.90%)
Sep 27, 2004 2.400 2.450 2.210 2.210 5,600 -0.10(-4.29%)
Sep 24, 2004 2.309 2.309 2.309 2.309 0 +0.00(+0.00%)
Sep 23, 2004 2.309 2.309 2.309 2.309 0 +0.00(+0.00%)
Sep 22, 2004 2.309 2.309 2.309 2.309 0 +0.00(+0.00%)
Sep 21, 2004 2.190 2.400 2.190 2.309 6,200 +0.08(+3.54%)
Sep 20, 2004 2.340 2.360 2.180 2.230 2,500 +0.08(+3.72%)
Sep 17, 2004 2.340 2.340 2.150 2.150 2,600 -0.07(-3.15%)
Sep 16, 2004 2.321 2.341 2.199 2.220 6,300 -0.18(-7.50%)
Sep 15, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 14, 2004 2.119 2.450 2.100 2.400 4,400 +0.10(+4.35%)
Sep 13, 2004 2.300 2.420 2.290 2.300 1,800 -0.11(-4.56%)
Sep 10, 2004 2.400 2.470 2.400 2.410 1,000 +0.10(+4.33%)
Sep 09, 2004 2.310 2.310 2.310 2.310 200 +0.00(+0.00%)
Sep 08, 2004 2.240 2.310 2.240 2.310 6,100 +0.07(+3.12%)
Sep 07, 2004 2.170 2.250 2.160 2.240 2,100 +0.06(+2.75%)
Sep 03, 2004 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Sep 02, 2004 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Sep 01, 2004 2.290 2.300 2.110 2.180 3,300 -0.02(-0.91%)
Aug 31, 2004 2.200 2.200 2.200 2.200 800 +0.07(+3.29%)
Aug 30, 2004 2.410 2.410 2.000 2.130 10,800 +0.22(+11.52%)
Aug 27, 2004 1.910 1.910 1.910 1.910 500 -0.40(-17.32%)
Aug 26, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Aug 25, 2004 2.310 2.310 2.310 2.310 3,000 +0.00(+0.00%)
Aug 24, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Aug 23, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Aug 20, 2004 1.961 2.310 1.961 2.310 4,300 +0.26(+12.68%)
Aug 19, 2004 1.930 2.050 1.930 2.050 700 +0.09(+4.59%)
Aug 18, 2004 1.960 1.960 1.960 1.960 1,100 +0.06(+3.16%)
Aug 17, 2004 1.900 1.900 1.900 1.900 200 -0.04(-2.06%)
Aug 16, 2004 1.910 2.020 1.910 1.940 1,600 +0.04(+2.11%)
Aug 13, 2004 1.930 1.930 1.900 1.900 1,100 +0.00(+0.00%)
Aug 12, 2004 2.010 2.010 1.850 1.900 6,600 -0.16(-7.77%)
Aug 11, 2004 2.060 2.060 2.060 2.060 100 -0.14(-6.36%)
Aug 10, 2004 2.300 2.300 2.200 2.200 1,800 +0.20(+10.00%)
Aug 09, 2004 2.010 2.010 1.870 2.000 4,700 +0.01(+0.50%)
Aug 06, 2004 2.100 2.100 1.990 1.990 500 -0.10(-4.78%)
Aug 05, 2004 2.180 2.180 2.090 2.090 400 -0.10(-4.57%)
Aug 04, 2004 2.302 2.302 2.190 2.190 2,100 -0.16(-6.81%)
Aug 03, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 02, 2004 2.340 2.350 2.340 2.350 2,600 +0.05(+2.17%)
Jul 30, 2004 2.300 2.300 2.300 2.300 100 -0.03(-1.29%)
Jul 29, 2004 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jul 28, 2004 2.330 2.330 2.330 2.330 300 +0.03(+1.30%)
Jul 27, 2004 2.300 2.300 2.300 2.300 400 +0.00(+0.00%)
Jul 26, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 23, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 22, 2004 2.300 2.300 2.300 2.300 500 -0.01(-0.43%)
Jul 21, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jul 20, 2004 2.310 2.310 2.310 2.310 300 -0.09(-3.75%)
Jul 19, 2004 2.400 2.400 2.400 2.400 1,500 -0.01(-0.41%)
Jul 16, 2004 2.600 2.600 2.310 2.410 3,200 -0.09(-3.60%)
Jul 15, 2004 2.390 2.620 2.390 2.500 5,000 +0.15(+6.43%)
Jul 14, 2004 2.440 2.440 2.340 2.349 2,100 -0.10(-4.12%)
Jul 13, 2004 2.450 2.450 2.350 2.450 6,800 -0.15(-5.77%)
Jul 12, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 09, 2004 2.620 2.620 2.600 2.600 300 -0.03(-1.14%)
Jul 08, 2004 2.550 2.630 2.550 2.630 1,000 -0.01(-0.38%)
Jul 07, 2004 2.670 2.680 2.640 2.640 1,700 -0.05(-1.86%)
Jul 06, 2004 2.470 2.690 2.470 2.690 900 -0.02(-0.74%)
Jul 02, 2004 2.470 2.710 2.470 2.710 700 +0.07(+2.65%)
Jul 01, 2004 2.450 2.640 2.450 2.640 800 +0.03(+1.15%)
Jun 30, 2004 2.610 2.610 2.610 2.610 3,100 -0.08(-2.97%)
Jun 29, 2004 2.600 2.700 2.461 2.690 1,500 +0.08(+3.07%)
Jun 28, 2004 2.750 2.750 2.610 2.610 4,700 -0.24(-8.42%)
Jun 25, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 24, 2004 2.750 2.850 2.750 2.850 2,000 -0.12(-4.04%)
Jun 23, 2004 2.750 2.990 2.750 2.970 13,700 -0.03(-1.00%)
Jun 22, 2004 2.890 3.000 2.890 3.000 1,600 +0.10(+3.45%)
Jun 21, 2004 3.050 3.050 2.900 2.900 1,600 -0.14(-4.61%)
Jun 18, 2004 3.050 3.050 3.040 3.040 12,000 -0.10(-3.18%)
Jun 17, 2004 3.160 3.160 2.950 3.140 18,900 -0.04(-1.26%)
Jun 16, 2004 3.180 3.181 3.180 3.180 5,700 +0.01(+0.32%)
Jun 15, 2004 3.170 3.170 3.170 3.170 100 +0.07(+2.26%)
Jun 14, 2004 3.100 3.100 3.100 3.100 200 +0.05(+1.64%)
Jun 10, 2004 3.120 3.120 3.050 3.050 2,300 -0.01(-0.33%)
Jun 09, 2004 3.060 3.060 3.060 3.060 100 -0.13(-4.08%)
Jun 08, 2004 3.200 3.290 3.160 3.190 1,100 -0.01(-0.31%)
Jun 07, 2004 3.210 3.210 3.200 3.200 3,000 -0.03(-0.93%)
Jun 04, 2004 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jun 03, 2004 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jun 02, 2004 3.230 3.230 3.220 3.230 1,000 +0.03(+0.94%)
Jun 01, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 28, 2004 3.051 3.200 3.050 3.200 6,200 +0.05(+1.59%)
May 27, 2004 3.090 3.150 3.050 3.150 2,800 -0.03(-0.94%)
May 26, 2004 3.140 3.180 3.140 3.180 200 +0.06(+1.92%)
May 25, 2004 3.070 3.120 3.060 3.120 2,000 -0.06(-1.89%)
May 24, 2004 3.060 3.180 3.060 3.180 600 +0.00(+0.00%)
May 21, 2004 3.180 3.180 3.170 3.180 2,000 +0.00(+0.00%)
May 20, 2004 3.160 3.180 3.140 3.180 14,700 +0.04(+1.27%)
May 19, 2004 3.060 3.150 3.050 3.140 1,100 -0.01(-0.32%)
May 18, 2004 3.140 3.150 3.060 3.150 6,500 +0.10(+3.28%)
May 17, 2004 3.110 3.140 3.050 3.050 2,600 -0.12(-3.79%)
May 14, 2004 3.190 3.200 3.160 3.170 4,400 +0.02(+0.63%)
May 13, 2004 3.000 3.150 3.000 3.150 8,000 +0.10(+3.28%)
May 12, 2004 3.110 3.110 3.050 3.050 12,400 -0.09(-2.87%)
May 11, 2004 3.060 3.140 3.030 3.140 7,100 -0.15(-4.56%)
May 10, 2004 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
May 07, 2004 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
May 06, 2004 3.190 3.290 3.100 3.290 900 -0.03(-0.90%)
May 05, 2004 3.320 3.320 3.320 3.320 300 +0.10(+3.11%)
May 04, 2004 3.210 3.220 3.210 3.220 1,400 +0.01(+0.31%)
May 03, 2004 3.450 3.450 3.210 3.210 2,000 -0.24(-6.96%)
Apr 30, 2004 3.291 3.450 3.291 3.450 500 +0.16(+4.86%)
Apr 29, 2004 3.400 3.400 3.290 3.290 6,100 -0.12(-3.41%)
Apr 28, 2004 3.501 3.501 3.406 3.406 3,100 -0.12(-3.51%)
Apr 27, 2004 3.000 3.560 3.000 3.530 20,700 +0.05(+1.44%)
Apr 26, 2004 3.390 3.480 3.390 3.480 6,700 +0.09(+2.65%)
Apr 23, 2004 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Apr 22, 2004 3.380 3.490 3.290 3.390 12,200 -0.01(-0.29%)
Apr 21, 2004 3.400 3.430 3.400 3.400 8,300 -0.03(-0.87%)
Apr 20, 2004 3.260 3.430 3.260 3.430 2,900 -0.07(-2.00%)
Apr 19, 2004 3.500 3.500 3.500 3.500 2,000 +0.01(+0.29%)
Apr 16, 2004 3.020 3.490 3.020 3.490 3,500 +0.00(+0.00%)
Apr 15, 2004 3.400 3.490 3.400 3.490 3,100 +0.05(+1.45%)
Apr 14, 2004 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Apr 13, 2004 3.340 3.440 3.230 3.440 1,500 -0.03(-0.86%)
Apr 12, 2004 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Apr 08, 2004 3.340 3.470 3.250 3.470 2,500 -0.01(-0.29%)
Apr 07, 2004 3.480 3.480 3.480 3.480 800 +0.00(+0.00%)
Apr 06, 2004 3.110 3.480 3.110 3.480 2,500 -0.11(-3.06%)
Apr 05, 2004 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Apr 02, 2004 3.600 3.600 3.590 3.590 800 -0.03(-0.83%)
Apr 01, 2004 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 31, 2004 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 30, 2004 3.500 3.620 3.500 3.620 200 +0.08(+2.26%)
Mar 29, 2004 3.100 3.610 3.100 3.540 3,800 +0.18(+5.36%)
Mar 26, 2004 3.350 3.360 3.350 3.360 1,600 +0.00(+0.00%)
Mar 25, 2004 3.210 3.360 3.210 3.360 5,100 +0.18(+5.66%)
Mar 24, 2004 3.030 3.180 3.000 3.180 16,600 +0.19(+6.35%)
Mar 23, 2004 3.060 3.060 2.970 2.990 17,200 -0.21(-6.56%)
Mar 22, 2004 3.300 3.300 3.200 3.200 2,700 -0.15(-4.48%)
Mar 19, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 18, 2004 3.350 3.350 3.350 3.350 500 -0.05(-1.47%)
Mar 17, 2004 3.490 3.490 3.310 3.400 5,700 -0.09(-2.58%)
Mar 16, 2004 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Mar 15, 2004 3.700 3.700 3.310 3.490 11,400 +0.00(+0.00%)
Mar 12, 2004 3.490 3.490 3.490 3.490 100 +0.00(+0.03%)
Mar 11, 2004 3.730 3.730 3.489 3.489 700 -0.01(-0.31%)
Mar 10, 2004 3.671 3.671 3.500 3.500 2,500 -0.17(-4.63%)
Mar 09, 2004 3.530 3.670 3.530 3.670 2,600 -0.13(-3.42%)
Mar 08, 2004 3.530 3.800 3.530 3.800 2,800 +0.00(+0.00%)
Mar 05, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 04, 2004 3.870 3.870 3.760 3.800 2,000 -0.10(-2.56%)
Mar 03, 2004 3.900 3.900 3.900 3.900 300 +0.15(+4.00%)
Mar 02, 2004 3.760 3.770 3.630 3.750 3,300 -0.04(-1.06%)
Mar 01, 2004 3.630 3.790 3.630 3.790 9,800 +0.11(+2.99%)
Feb 27, 2004 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Feb 26, 2004 3.520 3.680 3.520 3.680 3,700 +0.16(+4.55%)
Feb 25, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Feb 24, 2004 3.520 3.520 3.520 3.520 100 -0.03(-0.85%)
Feb 23, 2004 3.780 3.780 3.550 3.550 2,600 +0.02(+0.57%)
Feb 20, 2004 3.530 3.530 3.530 3.530 1,000 +0.02(+0.57%)
Feb 19, 2004 3.510 3.510 3.510 3.510 400 -0.19(-5.14%)
Feb 18, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 17, 2004 3.700 3.700 3.700 3.700 2,000 +0.01(+0.27%)
Feb 13, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Feb 12, 2004 3.800 3.800 3.690 3.690 1,900 +0.18(+5.13%)
Feb 11, 2004 3.610 3.650 3.510 3.510 3,800 -0.05(-1.40%)
Feb 10, 2004 3.950 3.950 3.210 3.560 9,200 -0.33(-8.48%)
Feb 09, 2004 3.880 3.890 3.880 3.890 300 +0.09(+2.37%)
Feb 06, 2004 3.810 3.810 3.800 3.800 2,600 +0.20(+5.56%)
Feb 05, 2004 3.520 3.700 3.520 3.600 7,100 +0.08(+2.27%)
Feb 04, 2004 3.750 3.750 3.520 3.520 2,900 -0.23(-6.13%)
Feb 03, 2004 3.890 3.900 3.750 3.750 900 -0.15(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.