Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.070 8.125 8.070 8.125 4,393 +0.06(+0.71%)
Jan 28, 2005 8.006 8.068 8.006 8.068 37,031 +0.00(+0.06%)
Jan 27, 2005 8.014 8.063 7.966 8.063 37,031 +0.05(+0.62%)
Jan 26, 2005 7.984 8.014 7.984 8.014 6,904 +0.02(+0.20%)
Jan 25, 2005 8.030 8.031 7.998 7.998 11,925 -0.03(-0.42%)
Jan 24, 2005 8.062 8.062 8.028 8.031 15,063 -0.02(-0.20%)
Jan 21, 2005 8.078 8.078 8.030 8.047 8,787 -0.03(-0.36%)
Jan 20, 2005 8.078 8.084 8.046 8.076 29,499 +0.03(+0.38%)
Jan 19, 2005 8.014 8.067 8.012 8.046 41,425 +0.03(+0.36%)
Jan 18, 2005 7.934 8.017 7.918 8.017 22,595 +0.07(+0.94%)
Jan 14, 2005 7.963 7.965 7.896 7.942 38,914 -0.02(-0.26%)
Jan 13, 2005 7.984 7.987 7.963 7.963 45,191 -0.04(-0.46%)
Jan 12, 2005 8.030 8.065 7.992 8.000 49,584 -0.03(-0.36%)
Jan 11, 2005 7.990 8.036 7.979 8.028 82,222 +0.04(+0.48%)
Jan 10, 2005 7.998 8.009 7.966 7.990 57,116 +0.02(+0.30%)
Jan 07, 2005 7.966 8.046 7.966 7.966 32,638 +0.02(+0.24%)
Jan 06, 2005 7.966 7.966 7.936 7.947 6,276 -0.04(-0.44%)
Jan 05, 2005 7.918 7.984 7.918 7.982 28,872 +0.03(+0.40%)
Jan 04, 2005 7.958 8.062 7.945 7.950 32,010 -0.05(-0.60%)
Jan 03, 2005 8.062 8.073 7.998 7.998 79,712 -0.09(-1.10%)
Dec 31, 2004 8.116 8.116 8.076 8.087 15,691 -0.03(-0.35%)
Dec 30, 2004 8.035 8.116 8.035 8.116 50,840 +0.08(+1.03%)
Dec 29, 2004 8.071 8.071 8.014 8.033 35,776 -0.04(-0.47%)
Dec 28, 2004 8.047 8.071 8.038 8.071 9,414 +0.01(+0.10%)
Dec 27, 2004 8.000 8.086 8.000 8.063 30,755 +0.00(+0.00%)
Dec 23, 2004 8.141 8.141 8.051 8.063 7,531 -0.07(-0.88%)
Dec 22, 2004 8.095 8.200 8.094 8.135 47,074 +0.01(+0.12%)
Dec 21, 2004 8.094 8.130 8.090 8.125 25,106 +0.06(+0.79%)
Dec 20, 2004 8.138 8.138 8.054 8.062 13,180 -0.04(-0.45%)
Dec 17, 2004 8.165 8.165 8.060 8.098 16,946 -0.06(-0.74%)
Dec 16, 2004 8.197 8.197 8.148 8.159 7,531 -0.02(-0.19%)
Dec 15, 2004 8.173 8.175 8.138 8.175 13,808 -0.02(-0.19%)
Dec 14, 2004 8.266 8.266 8.125 8.191 20,712 -0.07(-0.83%)
Dec 13, 2004 8.149 8.259 8.149 8.259 18,202 +0.12(+1.47%)
Dec 10, 2004 8.094 8.140 8.062 8.140 50,840 +0.01(+0.18%)
Dec 09, 2004 8.125 8.125 8.070 8.125 29,499 +0.00(+0.06%)
Dec 08, 2004 8.125 8.149 8.100 8.121 44,563 -0.00(-0.06%)
Dec 07, 2004 8.125 8.127 8.086 8.125 79,712 +0.01(+0.10%)
Dec 06, 2004 8.036 8.117 8.036 8.117 31,382 +0.08(+1.01%)
Dec 03, 2004 7.966 8.036 7.966 8.036 44,563 +0.08(+0.96%)
Dec 02, 2004 7.971 7.988 7.958 7.960 62,137 -0.05(-0.64%)
Dec 01, 2004 7.990 8.046 7.950 8.011 54,606 +0.05(+0.64%)
Nov 30, 2004 7.934 7.966 7.906 7.960 15,063 +0.01(+0.12%)
Nov 29, 2004 7.871 7.966 7.847 7.950 41,425 +0.08(+1.01%)
Nov 26, 2004 7.863 7.877 7.863 7.871 6,904 +0.02(+0.24%)
Nov 24, 2004 7.863 7.863 7.847 7.851 44,563 +0.00(+0.02%)
Nov 23, 2004 7.853 7.863 7.807 7.850 43,308 +0.00(+0.04%)
Nov 22, 2004 7.848 7.882 7.839 7.847 38,287 +0.04(+0.49%)
Nov 19, 2004 7.871 7.871 7.791 7.808 10,670 -0.09(-1.19%)
Nov 18, 2004 7.896 7.904 7.896 7.902 30,127 +0.00(+0.06%)
Nov 17, 2004 7.856 7.898 7.856 7.898 9,414 +0.01(+0.12%)
Nov 16, 2004 7.886 7.888 7.882 7.888 33,265 +0.00(+0.04%)
Nov 15, 2004 7.800 7.886 7.800 7.885 75,318 +0.11(+1.41%)
Nov 12, 2004 7.775 7.815 7.727 7.775 40,169 +0.02(+0.21%)
Nov 11, 2004 7.726 7.759 7.726 7.759 4,393 +0.04(+0.45%)
Nov 10, 2004 7.730 7.730 7.724 7.724 16,946 +0.01(+0.12%)
Nov 09, 2004 7.695 7.714 7.692 7.714 20,712 +0.02(+0.27%)
Nov 08, 2004 7.735 7.737 7.681 7.694 20,712 -0.05(-0.62%)
Nov 05, 2004 7.781 7.781 7.722 7.742 26,361 +0.00(+0.00%)
Nov 04, 2004 7.640 7.742 7.640 7.742 27,616 +0.13(+1.65%)
Nov 03, 2004 7.528 7.643 7.528 7.616 48,957 +0.12(+1.59%)
Nov 02, 2004 7.447 7.504 7.447 7.496 42,052 +0.05(+0.62%)
Nov 01, 2004 7.361 7.472 7.361 7.450 57,116 +0.11(+1.56%)
Oct 29, 2004 7.335 7.335 7.335 7.335 1,255 -0.01(-0.09%)
Oct 28, 2004 7.217 7.342 7.217 7.342 47,701 +0.10(+1.36%)
Oct 27, 2004 7.321 7.321 7.241 7.243 20,084 -0.08(-1.07%)
Oct 26, 2004 7.179 7.321 7.179 7.321 19,457 +0.14(+1.98%)
Oct 25, 2004 7.122 7.179 7.042 7.179 16,946 +0.07(+0.99%)
Oct 22, 2004 7.122 7.131 7.068 7.109 15,691 -0.04(-0.62%)
Oct 21, 2004 7.179 7.179 7.115 7.154 19,457 -0.02(-0.33%)
Oct 20, 2004 7.103 7.179 7.103 7.178 32,010 +0.04(+0.60%)
Oct 19, 2004 7.217 7.249 7.134 7.134 45,191 -0.11(-1.58%)
Oct 18, 2004 7.219 7.286 7.217 7.249 40,169 -0.01(-0.13%)
Oct 15, 2004 7.291 7.291 7.251 7.259 25,106 -0.01(-0.09%)
Oct 14, 2004 7.300 7.300 7.256 7.265 6,276 -0.06(-0.83%)
Oct 13, 2004 7.299 7.361 7.299 7.326 14,436 +0.05(+0.68%)
Oct 12, 2004 7.353 7.362 7.276 7.276 28,872 -0.11(-1.47%)
Oct 11, 2004 7.377 7.409 7.345 7.385 9,414 -0.01(-0.11%)
Oct 08, 2004 7.327 7.418 7.327 7.393 20,712 +0.09(+1.24%)
Oct 07, 2004 7.444 7.444 7.302 7.302 66,531 -0.17(-2.22%)
Oct 06, 2004 7.528 7.528 7.467 7.467 16,319 -0.04(-0.47%)
Oct 05, 2004 7.520 7.555 7.498 7.503 26,361 -0.01(-0.08%)
Oct 04, 2004 7.576 7.576 7.472 7.509 97,914 -0.07(-0.88%)
Oct 01, 2004 7.464 7.576 7.464 7.576 60,882 +0.12(+1.62%)
Sep 30, 2004 7.372 7.471 7.329 7.455 128,669 +0.08(+1.12%)
Sep 29, 2004 7.456 7.456 7.329 7.372 38,287 -0.08(-1.13%)
Sep 28, 2004 7.402 7.456 7.402 7.456 24,478 +0.02(+0.24%)
Sep 27, 2004 7.461 7.463 7.439 7.439 9,414 -0.04(-0.55%)
Sep 24, 2004 7.488 7.488 7.472 7.480 4,393 -0.01(-0.11%)
Sep 23, 2004 7.520 7.520 7.480 7.488 20,712 -0.05(-0.63%)
Sep 22, 2004 7.608 7.608 7.536 7.536 41,425 -0.08(-1.05%)
Sep 21, 2004 7.606 7.616 7.574 7.616 23,850 -0.00(-0.06%)
Sep 20, 2004 7.568 7.640 7.568 7.620 52,095 +0.05(+0.67%)
Sep 17, 2004 7.601 7.601 7.568 7.569 25,106 -0.02(-0.21%)
Sep 16, 2004 7.504 7.585 7.504 7.585 20,712 +0.04(+0.55%)
Sep 15, 2004 7.597 7.597 7.460 7.544 80,339 -0.02(-0.27%)
Sep 14, 2004 7.493 7.568 7.493 7.565 18,829 +0.07(+0.96%)
Sep 13, 2004 7.487 7.536 7.487 7.493 55,861 +0.05(+0.62%)
Sep 10, 2004 7.472 7.488 7.409 7.447 80,339 -0.42(-5.29%)
Sep 09, 2004 7.805 7.863 7.805 7.863 13,808 +0.06(+0.71%)
Sep 08, 2004 7.950 7.950 7.807 7.807 42,052 -0.16(-2.00%)
Sep 07, 2004 7.977 7.984 7.966 7.966 13,180 +0.01(+0.18%)
Sep 03, 2004 7.855 7.957 7.839 7.952 27,616 +0.12(+1.55%)
Sep 02, 2004 7.687 7.847 7.687 7.831 35,148 +0.15(+1.91%)
Sep 01, 2004 7.647 7.684 7.647 7.684 10,670 +0.07(+0.88%)
Aug 31, 2004 7.565 7.617 7.565 7.617 18,202 +0.05(+0.70%)
Aug 30, 2004 7.488 7.584 7.488 7.565 53,350 +0.08(+1.02%)
Aug 27, 2004 7.448 7.528 7.416 7.488 38,287 +0.04(+0.53%)
Aug 26, 2004 7.404 7.464 7.404 7.448 14,436 +0.06(+0.82%)
Aug 25, 2004 7.407 7.407 7.345 7.388 42,680 -0.00(-0.06%)
Aug 24, 2004 7.432 7.455 7.393 7.393 30,755 -0.06(-0.83%)
Aug 23, 2004 7.448 7.456 7.448 7.455 16,946 +0.02(+0.30%)
Aug 20, 2004 7.337 7.464 7.337 7.432 17,574 +0.11(+1.44%)
Aug 19, 2004 7.393 7.393 7.327 7.327 8,787 -0.04(-0.52%)
Aug 18, 2004 7.313 7.365 7.313 7.365 13,180 +0.08(+1.07%)
Aug 17, 2004 7.201 7.289 7.201 7.287 8,159 +0.09(+1.26%)
Aug 16, 2004 7.281 7.281 7.193 7.197 27,616 -0.08(-1.05%)
Aug 13, 2004 7.265 7.281 7.265 7.273 13,180 +0.01(+0.13%)
Aug 12, 2004 7.265 7.281 7.251 7.264 31,382 -0.00(-0.02%)
Aug 11, 2004 7.329 7.329 7.233 7.265 35,148 -0.06(-0.87%)
Aug 10, 2004 7.409 7.424 7.305 7.329 47,701 -0.12(-1.56%)
Aug 09, 2004 7.463 7.496 7.445 7.445 73,435 -0.02(-0.28%)
Aug 06, 2004 7.479 7.490 7.466 7.466 85,361 -0.01(-0.17%)
Aug 05, 2004 7.490 7.491 7.479 7.479 10,042 -0.04(-0.47%)
Aug 04, 2004 7.472 7.514 7.472 7.514 32,010 +0.02(+0.32%)
Aug 03, 2004 7.488 7.490 7.472 7.490 87,871 -0.01(-0.08%)
Aug 02, 2004 7.444 7.498 7.436 7.496 17,574 +0.04(+0.49%)
Jul 30, 2004 7.420 7.460 7.420 7.460 8,787 +0.04(+0.56%)
Jul 29, 2004 7.415 7.432 7.401 7.418 42,680 -0.02(-0.30%)
Jul 28, 2004 7.424 7.440 7.383 7.440 27,616 -0.01(-0.11%)
Jul 27, 2004 7.436 7.452 7.436 7.448 14,436 +0.01(+0.17%)
Jul 26, 2004 7.472 7.472 7.432 7.436 10,670 -0.04(-0.60%)
Jul 23, 2004 7.504 7.504 7.480 7.480 8,159 -0.01(-0.09%)
Jul 22, 2004 7.528 7.528 7.472 7.487 68,414 -0.06(-0.84%)
Jul 21, 2004 7.624 7.624 7.550 7.550 96,659 -0.08(-1.06%)
Jul 20, 2004 7.608 7.632 7.592 7.632 21,340 +0.04(+0.52%)
Jul 19, 2004 7.592 7.638 7.592 7.592 54,606 -0.01(-0.13%)
Jul 16, 2004 7.555 7.603 7.555 7.601 10,670 +0.03(+0.42%)
Jul 15, 2004 7.569 7.569 7.569 7.569 627 -0.00(-0.04%)
Jul 14, 2004 7.600 7.600 7.573 7.573 54,606 -0.01(-0.17%)
Jul 13, 2004 7.593 7.593 7.585 7.585 2,510 -0.02(-0.25%)
Jul 12, 2004 7.581 7.608 7.566 7.604 16,946 +0.02(+0.27%)
Jul 09, 2004 7.608 7.608 7.584 7.584 28,872 -0.04(-0.52%)
Jul 08, 2004 7.619 7.624 7.619 7.624 16,319 +0.02(+0.21%)
Jul 07, 2004 7.628 7.628 7.608 7.608 25,733 -0.00(-0.06%)
Jul 06, 2004 7.608 7.617 7.600 7.612 15,063 -0.00(-0.06%)
Jul 02, 2004 7.679 7.695 7.616 7.617 13,808 -0.06(-0.81%)
Jul 01, 2004 7.679 7.711 7.568 7.679 62,137 +0.02(+0.31%)
Jun 30, 2004 7.679 7.679 7.600 7.655 17,574 -0.04(-0.52%)
Jun 29, 2004 7.694 7.698 7.678 7.695 54,606 +0.00(+0.00%)
Jun 28, 2004 7.663 7.700 7.640 7.695 11,297 +0.02(+0.23%)
Jun 25, 2004 7.603 7.678 7.592 7.678 21,340 +0.07(+0.98%)
Jun 24, 2004 7.601 7.603 7.601 7.603 10,670 -0.03(-0.38%)
Jun 23, 2004 7.616 7.632 7.600 7.632 30,127 -0.00(-0.04%)
Jun 22, 2004 7.679 7.679 7.600 7.635 58,999 -0.07(-0.89%)
Jun 21, 2004 7.665 7.703 7.665 7.703 42,052 +0.02(+0.23%)
Jun 18, 2004 7.751 7.751 7.681 7.686 72,180 -0.04(-0.54%)
Jun 17, 2004 7.759 7.759 7.673 7.727 28,244 -0.04(-0.55%)
Jun 16, 2004 7.757 7.797 7.730 7.770 109,212 +0.01(+0.16%)
Jun 15, 2004 7.785 7.785 7.749 7.757 43,935 -0.01(-0.14%)
Jun 14, 2004 7.745 7.791 7.745 7.769 47,701 +0.04(+0.52%)
Jun 10, 2004 7.799 7.799 7.695 7.729 79,712 -0.10(-1.22%)
Jun 09, 2004 7.886 7.886 7.824 7.824 18,202 -0.05(-0.59%)
Jun 08, 2004 7.823 7.877 7.810 7.871 99,169 +0.05(+0.63%)
Jun 07, 2004 7.823 7.823 7.821 7.821 5,021 +0.02(+0.29%)
Jun 04, 2004 7.847 7.861 7.799 7.799 15,691 -0.02(-0.31%)
Jun 03, 2004 7.799 7.886 7.799 7.823 29,499 +0.00(+0.04%)
Jun 02, 2004 7.719 7.847 7.719 7.820 26,361 +0.11(+1.45%)
Jun 01, 2004 7.663 7.759 7.632 7.708 68,414 +0.05(+0.64%)
May 28, 2004 7.703 7.711 7.627 7.659 89,754 -0.07(-0.89%)
May 27, 2004 7.743 7.756 7.727 7.727 230,977 -0.05(-0.61%)
May 26, 2004 7.759 7.807 7.759 7.775 10,042 +0.00(+0.06%)
May 25, 2004 7.695 7.783 7.695 7.770 8,787 +0.10(+1.31%)
May 24, 2004 7.647 7.670 7.647 7.670 2,510 +0.01(+0.10%)
May 21, 2004 7.584 7.673 7.576 7.662 32,010 +0.09(+1.24%)
May 20, 2004 7.630 7.640 7.568 7.568 27,616 -0.06(-0.73%)
May 19, 2004 7.608 7.632 7.608 7.624 24,478 -0.02(-0.31%)
May 18, 2004 7.651 7.654 7.632 7.647 9,414 -0.00(-0.04%)
May 17, 2004 7.711 7.711 7.649 7.651 16,946 -0.08(-0.99%)
May 14, 2004 7.670 7.727 7.647 7.727 8,159 +0.04(+0.54%)
May 13, 2004 7.663 7.686 7.635 7.686 10,042 +0.02(+0.29%)
May 12, 2004 7.711 7.711 7.624 7.663 25,733 -0.05(-0.62%)
May 11, 2004 7.773 7.773 7.695 7.711 12,553 -0.08(-1.00%)
May 10, 2004 7.855 7.855 7.783 7.789 12,553 -0.07(-0.83%)
May 07, 2004 7.855 7.871 7.847 7.855 5,648 +0.01(+0.10%)
May 06, 2004 7.807 7.863 7.775 7.847 27,616 +0.04(+0.49%)
May 05, 2004 7.896 7.896 7.807 7.808 58,999 -0.09(-1.11%)
May 04, 2004 7.879 7.896 7.861 7.896 30,127 +0.02(+0.22%)
May 03, 2004 7.807 7.926 7.807 7.879 27,616 +0.04(+0.51%)
Apr 30, 2004 7.839 7.871 7.775 7.839 33,893 -0.03(-0.40%)
Apr 29, 2004 7.902 7.902 7.823 7.871 13,180 -0.06(-0.80%)
Apr 28, 2004 8.062 8.062 7.918 7.934 8,787 -0.10(-1.19%)
Apr 27, 2004 8.078 8.094 8.030 8.030 8,787 -0.02(-0.20%)
Apr 26, 2004 8.086 8.125 8.046 8.046 14,436 -0.08(-0.98%)
Apr 23, 2004 8.117 8.149 8.110 8.125 12,553 -0.02(-0.29%)
Apr 22, 2004 7.998 8.149 7.998 8.149 10,670 +0.17(+2.10%)
Apr 21, 2004 8.102 8.102 7.966 7.982 31,382 -0.10(-1.24%)
Apr 20, 2004 8.117 8.117 8.062 8.082 15,063 -0.00(-0.04%)
Apr 19, 2004 8.149 8.149 8.062 8.086 13,808 -0.07(-0.88%)
Apr 16, 2004 8.081 8.205 8.081 8.157 14,436 +0.08(+0.95%)
Apr 15, 2004 8.102 8.102 8.006 8.081 11,297 +0.01(+0.16%)
Apr 14, 2004 8.157 8.157 8.068 8.068 15,063 -0.07(-0.90%)
Apr 13, 2004 8.157 8.205 8.125 8.141 25,106 -0.01(-0.16%)
Apr 12, 2004 8.261 8.261 8.102 8.154 59,627 -0.09(-1.08%)
Apr 08, 2004 8.221 8.269 8.221 8.243 17,574 +0.05(+0.56%)
Apr 07, 2004 8.165 8.197 8.165 8.197 9,414 +0.03(+0.39%)
Apr 06, 2004 8.156 8.165 8.062 8.165 52,723 +0.01(+0.12%)
Apr 05, 2004 8.205 8.205 8.133 8.156 26,361 -0.03(-0.31%)
Apr 02, 2004 8.149 8.197 8.149 8.181 31,382 +0.06(+0.69%)
Apr 01, 2004 8.062 8.159 8.062 8.125 78,457 +0.08(+0.99%)
Mar 31, 2004 8.039 8.046 8.008 8.046 20,084 -0.03(-0.32%)
Mar 30, 2004 7.976 8.094 7.976 8.071 16,319 +0.08(+1.00%)
Mar 29, 2004 7.855 8.014 7.839 7.992 16,319 +0.11(+1.44%)
Mar 26, 2004 7.856 7.894 7.832 7.879 11,925 -0.00(-0.02%)
Mar 25, 2004 7.902 7.902 7.799 7.880 47,701 -0.05(-0.60%)
Mar 24, 2004 7.879 7.950 7.879 7.928 13,180 +0.07(+0.83%)
Mar 23, 2004 7.871 7.871 7.823 7.863 16,946 +0.01(+0.10%)
Mar 22, 2004 7.936 7.936 7.839 7.855 29,499 -0.11(-1.42%)
Mar 19, 2004 7.990 7.990 7.926 7.968 11,925 -0.05(-0.58%)
Mar 18, 2004 8.038 8.038 7.942 8.014 15,063 -0.02(-0.30%)
Mar 17, 2004 7.966 8.078 7.926 8.038 40,169 +0.09(+1.10%)
Mar 16, 2004 7.823 7.950 7.823 7.950 23,850 +0.14(+1.84%)
Mar 15, 2004 7.998 7.998 7.805 7.807 38,914 -0.17(-2.14%)
Mar 12, 2004 8.008 8.008 7.855 7.977 40,169 -0.03(-0.38%)
Mar 11, 2004 8.016 8.062 8.006 8.008 21,340 -0.01(-0.08%)
Mar 10, 2004 8.157 8.157 7.995 8.014 99,169 -0.17(-2.04%)
Mar 09, 2004 8.215 8.215 8.159 8.181 19,457 -0.03(-0.41%)
Mar 08, 2004 8.253 8.261 8.205 8.215 20,712 -0.05(-0.66%)
Mar 05, 2004 8.221 8.325 8.221 8.269 28,872 +0.02(+0.19%)
Mar 04, 2004 8.261 8.285 8.205 8.253 38,287 -0.02(-0.19%)
Mar 03, 2004 8.239 8.285 8.173 8.269 65,276 +0.03(+0.37%)
Mar 02, 2004 8.235 8.293 8.192 8.239 42,680 +0.00(+0.04%)
Mar 01, 2004 8.189 8.235 8.110 8.235 42,680 +0.09(+1.06%)
Feb 27, 2004 8.086 8.165 8.062 8.149 28,244 +0.10(+1.19%)
Feb 26, 2004 8.022 8.054 7.998 8.054 22,595 +0.01(+0.10%)
Feb 25, 2004 8.030 8.046 8.006 8.046 20,712 -0.01(-0.12%)
Feb 24, 2004 8.086 8.086 7.998 8.055 52,095 -0.07(-0.84%)
Feb 23, 2004 8.006 8.125 8.006 8.124 34,521 +0.14(+1.78%)
Feb 20, 2004 7.950 7.982 7.934 7.982 28,244 +0.04(+0.48%)
Feb 19, 2004 7.944 7.965 7.906 7.944 38,287 -0.02(-0.28%)
Feb 18, 2004 7.982 7.982 7.966 7.966 47,074 -0.00(-0.02%)
Feb 17, 2004 7.871 7.990 7.871 7.968 32,010 +0.11(+1.36%)
Feb 13, 2004 7.966 7.966 7.855 7.861 37,031 -0.11(-1.32%)
Feb 12, 2004 7.942 7.966 7.942 7.966 44,563 +0.03(+0.40%)
Feb 11, 2004 7.944 7.944 7.886 7.934 37,659 -0.01(-0.10%)
Feb 10, 2004 8.014 8.014 7.942 7.942 18,202 -0.05(-0.68%)
Feb 09, 2004 8.070 8.070 7.950 7.996 50,212 -0.07(-0.91%)
Feb 06, 2004 8.006 8.078 8.006 8.070 10,670 +0.08(+1.02%)
Feb 05, 2004 7.902 8.012 7.886 7.988 36,404 +0.09(+1.09%)
Feb 04, 2004 7.886 7.902 7.886 7.902 11,925 +0.03(+0.40%)
Feb 03, 2004 7.894 7.910 7.856 7.871 11,925 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.