Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

18.65 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.68 10.78 10.63 10.69 128,041 +0.05(+0.50%)
Jan 29, 2004 10.49 10.73 10.48 10.64 199,190 +0.15(+1.46%)
Jan 28, 2004 10.73 10.78 10.47 10.48 214,493 -0.21(-2.00%)
Jan 27, 2004 10.80 10.86 10.65 10.70 243,397 -0.04(-0.36%)
Jan 26, 2004 11.20 11.22 10.54 10.73 365,422 +0.22(+2.11%)
Jan 23, 2004 10.44 10.53 10.37 10.51 198,798 +0.13(+1.25%)
Jan 22, 2004 10.48 10.50 10.37 10.38 216,324 -0.04(-0.37%)
Jan 21, 2004 10.32 10.45 10.29 10.42 194,482 +0.10(+0.96%)
Jan 20, 2004 10.28 10.36 10.19 10.32 178,264 +0.08(+0.75%)
Jan 16, 2004 10.44 10.47 10.25 10.25 88,674 -0.14(-1.33%)
Jan 15, 2004 10.40 10.43 10.28 10.38 65,394 -0.05(-0.51%)
Jan 14, 2004 10.44 10.50 10.33 10.44 60,162 +0.06(+0.59%)
Jan 13, 2004 10.40 10.41 10.25 10.38 214,100 -0.02(-0.15%)
Jan 12, 2004 10.36 10.40 10.23 10.39 108,031 +0.07(+0.67%)
Jan 09, 2004 10.32 10.50 10.32 10.32 66,048 -0.09(-0.88%)
Jan 08, 2004 10.44 10.50 10.39 10.41 108,685 +0.05(+0.52%)
Jan 07, 2004 10.40 10.40 10.28 10.36 115,355 +0.04(+0.37%)
Jan 06, 2004 10.34 10.43 10.32 10.32 133,927 +0.00(+0.00%)
Jan 05, 2004 10.29 10.40 10.28 10.32 587,501 +0.11(+1.05%)
Jan 02, 2004 10.28 10.36 10.21 10.21 54,669 +0.01(+0.08%)
Dec 31, 2003 10.34 10.36 10.15 10.21 166,493 -0.13(-1.26%)
Dec 30, 2003 10.29 10.42 10.16 10.34 177,087 +0.00(+0.00%)
Dec 29, 2003 10.15 10.34 10.17 10.34 165,578 +0.18(+1.81%)
Dec 26, 2003 10.14 10.26 10.09 10.15 29,688 +0.02(+0.15%)
Dec 24, 2003 10.25 10.25 10.14 10.14 96,783 -0.11(-1.05%)
Dec 23, 2003 10.15 10.27 10.08 10.25 148,444 +0.15(+1.52%)
Dec 22, 2003 9.940 10.08 9.901 10.09 321,870 +0.15(+1.54%)
Dec 19, 2003 10.08 10.08 9.932 9.940 156,684 -0.14(-1.37%)
Dec 18, 2003 9.794 9.940 9.794 10.08 265,762 +0.20(+2.01%)
Dec 17, 2003 9.825 9.963 9.718 9.879 74,810 -0.03(-0.31%)
Dec 16, 2003 9.802 9.917 9.672 9.909 131,703 +0.08(+0.78%)
Dec 15, 2003 10.05 10.05 9.833 9.833 211,223 -0.11(-1.08%)
Dec 12, 2003 9.863 9.940 9.840 9.940 139,943 +0.06(+0.62%)
Dec 11, 2003 9.772 9.940 9.710 9.879 250,721 +0.10(+1.02%)
Dec 10, 2003 9.726 9.894 9.726 9.779 162,962 +0.05(+0.55%)
Dec 09, 2003 9.848 9.848 9.672 9.726 161,262 -0.08(-0.86%)
Dec 08, 2003 9.726 9.772 9.726 9.810 49,568 +0.12(+1.26%)
Dec 05, 2003 9.787 9.802 9.611 9.687 30,866 -0.08(-0.86%)
Dec 04, 2003 9.634 9.787 9.565 9.772 80,696 +0.18(+1.83%)
Dec 03, 2003 9.856 9.909 9.596 9.596 79,127 -0.24(-2.41%)
Dec 02, 2003 9.787 9.894 9.787 9.833 132,357 +0.05(+0.47%)
Dec 01, 2003 9.749 9.802 9.710 9.787 67,486 +0.08(+0.79%)
Nov 28, 2003 9.756 9.840 9.710 9.710 49,307 -0.04(-0.39%)
Nov 26, 2003 9.710 9.749 9.657 9.749 74,026 +0.08(+0.79%)
Nov 25, 2003 9.557 9.733 9.557 9.672 167,932 +0.08(+0.80%)
Nov 24, 2003 9.382 9.825 9.382 9.596 674,345 +0.28(+2.95%)
Nov 21, 2003 9.389 9.389 9.297 9.320 127,257 +0.01(+0.08%)
Nov 20, 2003 9.297 9.313 9.190 9.313 264,454 +0.08(+0.91%)
Nov 19, 2003 9.175 9.297 9.152 9.229 396,419 +0.05(+0.50%)
Nov 18, 2003 9.328 9.359 9.244 9.183 161,262 -0.13(-1.40%)
Nov 17, 2003 9.122 9.313 9.083 9.313 348,158 +0.18(+1.92%)
Nov 14, 2003 9.030 9.152 8.938 9.137 339,003 +0.15(+1.70%)
Nov 13, 2003 9.022 9.022 8.869 8.984 581,746 -0.11(-1.18%)
Nov 12, 2003 9.152 9.267 9.083 9.091 263,277 -0.06(-0.67%)
Nov 11, 2003 9.275 9.297 9.122 9.152 1,977,259 -0.18(-1.97%)
Nov 10, 2003 9.405 9.405 9.328 9.336 130,396 -0.06(-0.65%)
Nov 07, 2003 9.427 9.443 9.382 9.397 475,285 -0.03(-0.32%)
Nov 06, 2003 9.366 9.443 9.313 9.427 110,254 -0.02(-0.16%)
Nov 05, 2003 9.382 9.443 9.267 9.443 137,197 +0.05(+0.49%)
Nov 04, 2003 9.382 9.450 9.382 9.397 270,044 -0.09(-0.97%)
Nov 03, 2003 9.397 9.519 9.397 9.489 156,553 +0.21(+2.22%)
Oct 31, 2003 9.397 9.397 9.244 9.282 207,168 -0.04(-0.41%)
Oct 30, 2003 9.297 9.458 9.297 9.320 90,636 +0.04(+0.41%)
Oct 29, 2003 9.198 9.366 9.198 9.282 113,001 +0.01(+0.08%)
Oct 28, 2003 9.229 9.328 9.213 9.275 100,445 +0.00(+0.00%)
Oct 27, 2003 9.236 9.374 9.175 9.275 81,219 +0.10(+1.08%)
Oct 24, 2003 9.259 9.259 9.060 9.175 536,494 -0.08(-0.91%)
Oct 23, 2003 9.175 9.366 9.175 9.259 152,499 +0.03(+0.33%)
Oct 22, 2003 9.229 9.267 9.060 9.229 121,240 -0.08(-0.82%)
Oct 21, 2003 9.236 9.366 9.236 9.305 63,170 +0.09(+1.00%)
Oct 20, 2003 9.275 9.290 9.213 9.213 94,952 +0.11(+1.18%)
Oct 17, 2003 9.305 9.328 9.106 9.106 119,409 -0.18(-1.89%)
Oct 16, 2003 9.252 9.328 9.229 9.282 50,484 +0.07(+0.75%)
Oct 15, 2003 9.389 9.389 9.175 9.213 73,895 -0.13(-1.39%)
Oct 14, 2003 9.267 9.359 9.252 9.343 84,489 +0.06(+0.66%)
Oct 13, 2003 9.290 9.359 9.229 9.282 83,835 -0.01(-0.08%)
Oct 10, 2003 9.252 9.305 9.190 9.290 72,326 -0.01(-0.08%)
Oct 09, 2003 9.198 9.343 9.198 9.297 93,775 +0.10(+1.08%)
Oct 08, 2003 9.198 9.259 9.190 9.198 88,674 -0.05(-0.50%)
Oct 07, 2003 9.099 9.259 9.091 9.244 831,945 +0.13(+1.43%)
Oct 06, 2003 9.099 9.160 9.015 9.114 106,984 -0.05(-0.58%)
Oct 03, 2003 9.137 9.175 9.099 9.167 110,123 +0.06(+0.67%)
Oct 02, 2003 8.946 9.106 8.946 9.106 303,821 +0.08(+0.93%)
Oct 01, 2003 8.885 9.022 8.869 9.022 278,579 +0.19(+2.16%)
Sep 30, 2003 8.732 8.908 8.602 8.831 229,402 +0.04(+0.43%)
Sep 29, 2003 8.502 8.831 8.502 8.793 226,133 +0.27(+3.14%)
Sep 26, 2003 8.655 8.678 8.518 8.525 296,889 -0.13(-1.50%)
Sep 25, 2003 8.732 8.846 8.655 8.655 610,128 -0.12(-1.39%)
Sep 24, 2003 9.099 9.114 8.778 8.778 76,903 -0.31(-3.45%)
Sep 23, 2003 8.946 9.030 8.908 9.091 505,366 +0.21(+2.32%)
Sep 22, 2003 8.793 8.839 8.770 8.885 1,115,102 +0.04(+0.43%)
Sep 19, 2003 8.953 8.969 8.869 8.846 171,594 -0.14(-1.53%)
Sep 18, 2003 8.793 8.984 8.755 8.984 117,448 +0.18(+2.09%)
Sep 17, 2003 8.724 8.831 8.701 8.800 57,023 +0.01(+0.09%)
Sep 16, 2003 8.640 8.808 8.640 8.793 207,822 +0.09(+1.05%)
Sep 15, 2003 8.640 8.793 8.594 8.701 93,906 +0.00(+0.00%)
Sep 12, 2003 8.663 8.755 8.655 8.701 82,789 -0.02(-0.18%)
Sep 11, 2003 8.846 8.846 8.716 8.716 179,964 -0.08(-0.87%)
Sep 10, 2003 8.976 8.992 8.793 8.793 392,757 -0.24(-2.71%)
Sep 09, 2003 9.099 9.129 8.976 9.037 50,876 -0.02(-0.17%)
Sep 08, 2003 9.045 9.167 8.976 9.053 191,605 +0.08(+0.85%)
Sep 05, 2003 9.022 9.175 8.938 8.976 131,965 -0.09(-1.01%)
Sep 04, 2003 8.953 9.099 8.900 9.068 103,846 +0.16(+1.80%)
Sep 03, 2003 8.778 8.969 8.755 8.908 75,072 +0.08(+0.95%)
Sep 02, 2003 8.533 8.831 8.525 8.823 180,880 +0.30(+3.50%)
Aug 29, 2003 8.525 8.663 8.525 8.525 85,404 -0.05(-0.62%)
Aug 28, 2003 8.625 8.678 8.456 8.579 113,131 +0.01(+0.09%)
Aug 27, 2003 8.732 8.739 8.571 8.571 127,126 -0.11(-1.23%)
Aug 26, 2003 8.678 8.716 8.502 8.678 162,439 +0.00(+0.00%)
Aug 25, 2003 8.755 8.755 8.678 8.678 87,366 -0.12(-1.39%)
Aug 22, 2003 9.099 9.114 8.648 8.800 148,575 -0.37(-4.08%)
Aug 21, 2003 9.015 9.183 8.984 9.175 184,150 +0.24(+2.65%)
Aug 20, 2003 8.778 8.961 8.732 8.938 70,102 +0.16(+1.83%)
Aug 19, 2003 8.701 8.778 8.655 8.778 98,483 +0.12(+1.41%)
Aug 18, 2003 8.640 8.724 8.563 8.655 88,543 +0.04(+0.44%)
Aug 15, 2003 8.693 8.770 8.617 8.617 32,043 -0.08(-0.88%)
Aug 14, 2003 8.648 8.724 8.579 8.693 85,797 +0.08(+0.89%)
Aug 13, 2003 8.640 8.701 8.602 8.617 105,546 -0.06(-0.70%)
Aug 12, 2003 8.533 8.716 8.449 8.678 205,599 +0.18(+2.16%)
Aug 11, 2003 8.372 8.495 8.372 8.495 166,232 +0.15(+1.83%)
Aug 08, 2003 8.449 8.449 8.334 8.342 149,883 -0.06(-0.73%)
Aug 07, 2003 8.441 8.518 8.334 8.403 165,185 -0.02(-0.27%)
Aug 06, 2003 8.525 8.533 8.418 8.426 136,019 -0.15(-1.78%)
Aug 05, 2003 8.617 8.701 8.563 8.579 341,880 -0.04(-0.44%)
Aug 04, 2003 8.663 8.716 8.602 8.617 443,503 -0.05(-0.53%)
Aug 01, 2003 8.808 8.839 8.648 8.663 247,974 -0.18(-2.07%)
Jul 31, 2003 8.946 8.946 8.831 8.846 150,537 -0.03(-0.34%)
Jul 30, 2003 8.946 8.969 8.831 8.877 244,181 -0.02(-0.17%)
Jul 29, 2003 9.160 9.167 8.846 8.892 183,757 -0.23(-2.51%)
Jul 28, 2003 9.167 9.175 8.992 9.122 77,034 -0.04(-0.42%)
Jul 25, 2003 9.175 9.252 9.145 9.160 274,394 +0.02(+0.25%)
Jul 24, 2003 9.045 9.190 9.045 9.137 187,681 +0.17(+1.88%)
Jul 23, 2003 9.175 9.175 8.946 8.969 67,879 -0.15(-1.59%)
Jul 22, 2003 9.007 9.137 8.908 9.114 69,056 +0.17(+1.88%)
Jul 21, 2003 9.037 9.129 8.930 8.946 115,224 -0.17(-1.85%)
Jul 18, 2003 9.099 9.175 9.022 9.114 83,181 +0.09(+1.02%)
Jul 17, 2003 9.252 9.328 9.022 9.022 188,073 -0.29(-3.12%)
Jul 16, 2003 9.359 9.466 9.252 9.313 66,832 +0.03(+0.33%)
Jul 15, 2003 9.481 9.481 9.229 9.282 28,381 -0.12(-1.30%)
Jul 14, 2003 9.557 9.557 9.343 9.405 48,130 -0.08(-0.81%)
Jul 11, 2003 9.389 9.550 9.389 9.481 65,263 +0.10(+1.06%)
Jul 10, 2003 9.450 9.481 9.290 9.382 139,943 -0.14(-1.45%)
Jul 09, 2003 9.412 9.596 9.412 9.519 213,315 +0.04(+0.40%)
Jul 08, 2003 9.489 9.504 9.405 9.481 105,023 +0.07(+0.73%)
Jul 07, 2003 9.450 9.557 9.343 9.412 131,442 +0.04(+0.41%)
Jul 03, 2003 9.389 9.519 9.374 9.374 60,162 -0.07(-0.73%)
Jul 02, 2003 9.389 9.450 9.366 9.443 227,833 +0.05(+0.57%)
Jul 01, 2003 9.427 9.466 9.259 9.389 181,141 -0.04(-0.41%)
Jun 30, 2003 9.206 9.557 9.206 9.427 355,875 +0.21(+2.24%)
Jun 27, 2003 9.160 9.481 9.152 9.221 100,968 +0.01(+0.08%)
Jun 26, 2003 9.183 9.290 9.175 9.213 156,684 +0.03(+0.33%)
Jun 25, 2003 9.252 9.290 9.175 9.183 324,224 -0.02(-0.17%)
Jun 24, 2003 9.137 9.290 9.137 9.198 112,085 +0.13(+1.43%)
Jun 23, 2003 9.190 9.213 9.045 9.068 101,230 -0.07(-0.75%)
Jun 20, 2003 9.275 9.351 9.099 9.137 112,085 -0.11(-1.16%)
Jun 19, 2003 9.290 9.366 9.213 9.244 99,137 -0.03(-0.33%)
Jun 18, 2003 9.160 9.336 9.160 9.275 102,930 +0.08(+0.92%)
Jun 17, 2003 9.175 9.259 9.060 9.190 70,102 +0.05(+0.59%)
Jun 16, 2003 8.984 9.152 8.984 9.137 183,626 +0.12(+1.36%)
Jun 13, 2003 9.175 9.175 9.015 9.015 108,162 -0.15(-1.67%)
Jun 12, 2003 9.252 9.259 9.114 9.167 340,965 -0.08(-0.91%)
Jun 11, 2003 9.175 9.282 9.137 9.252 141,382 +0.03(+0.33%)
Jun 10, 2003 9.129 9.282 9.129 9.221 534,532 +0.05(+0.50%)
Jun 09, 2003 9.252 9.305 8.984 9.175 176,695 -0.11(-1.15%)
Jun 06, 2003 9.366 9.496 9.275 9.282 157,992 -0.02(-0.16%)
Jun 05, 2003 9.328 9.427 9.221 9.297 131,050 +0.02(+0.25%)
Jun 04, 2003 9.160 9.328 9.137 9.275 168,978 +0.14(+1.51%)
Jun 03, 2003 9.099 9.213 9.037 9.137 199,190 +0.00(+0.00%)
Jun 02, 2003 9.045 9.175 9.045 9.137 499,219 +0.04(+0.42%)
May 30, 2003 8.946 9.137 8.946 9.099 229,141 +0.21(+2.41%)
May 29, 2003 8.793 8.976 8.778 8.885 235,549 +0.09(+1.04%)
May 28, 2003 8.793 8.846 8.762 8.793 211,877 -0.03(-0.35%)
May 27, 2003 8.778 8.877 8.716 8.823 308,791 +0.09(+1.05%)
May 23, 2003 8.716 8.800 8.716 8.732 502,489 -0.01(-0.09%)
May 22, 2003 8.739 8.747 8.640 8.739 188,858 -0.04(-0.44%)
May 21, 2003 8.640 8.778 8.609 8.778 90,636 +0.10(+1.15%)
May 20, 2003 8.655 8.724 8.487 8.678 126,864 +0.05(+0.62%)
May 19, 2003 8.602 8.670 8.563 8.625 75,726 +0.02(+0.27%)
May 16, 2003 8.678 8.877 8.602 8.602 524,592 -0.15(-1.75%)
May 15, 2003 8.793 8.885 8.755 8.755 199,583 -0.02(-0.17%)
May 14, 2003 8.946 8.976 8.770 8.770 214,100 -0.14(-1.55%)
May 13, 2003 8.930 8.984 8.892 8.908 85,927 -0.05(-0.51%)
May 12, 2003 8.778 8.976 8.778 8.953 66,571 +0.16(+1.83%)
May 09, 2003 8.678 8.793 8.663 8.793 145,959 +0.15(+1.77%)
May 08, 2003 8.548 8.793 8.487 8.640 124,902 +0.05(+0.62%)
May 07, 2003 8.602 8.663 8.541 8.586 126,210 -0.02(-0.18%)
May 06, 2003 8.602 8.602 8.563 8.602 245,359 +0.00(+0.00%)
May 05, 2003 8.716 8.716 8.571 8.602 232,672 -0.08(-0.88%)
May 02, 2003 8.640 8.716 8.640 8.678 262,623 -0.01(-0.09%)
May 01, 2003 8.670 8.770 8.510 8.686 205,337 +0.02(+0.18%)
Apr 30, 2003 8.472 8.739 8.472 8.670 115,616 +0.17(+1.98%)
Apr 29, 2003 8.563 8.670 8.502 8.502 180,618 -0.10(-1.16%)
Apr 28, 2003 8.548 8.655 8.541 8.602 188,596 +0.09(+1.08%)
Apr 25, 2003 8.648 8.648 8.502 8.510 81,611 -0.12(-1.42%)
Apr 24, 2003 8.724 8.747 8.625 8.632 252,944 -0.14(-1.57%)
Apr 23, 2003 8.869 8.908 8.755 8.770 122,548 -0.10(-1.12%)
Apr 22, 2003 8.800 8.946 8.793 8.869 114,439 +0.04(+0.43%)
Apr 21, 2003 8.716 8.831 8.678 8.831 32,827 +0.12(+1.40%)
Apr 17, 2003 8.892 8.892 8.678 8.709 73,241 -0.15(-1.73%)
Apr 16, 2003 9.091 9.091 8.755 8.862 86,058 -0.15(-1.70%)
Apr 15, 2003 8.755 9.060 8.686 9.015 78,342 +0.32(+3.69%)
Apr 14, 2003 8.563 8.716 8.556 8.693 97,045 +0.19(+2.25%)
Apr 11, 2003 8.563 8.625 8.472 8.502 52,315 -0.08(-0.89%)
Apr 10, 2003 8.563 8.716 8.518 8.579 52,707 +0.05(+0.54%)
Apr 09, 2003 8.602 8.640 8.533 8.533 85,274 -0.09(-1.06%)
Apr 08, 2003 8.541 8.640 8.426 8.625 216,324 +0.08(+0.98%)
Apr 07, 2003 8.563 8.640 8.472 8.541 234,503 +0.05(+0.54%)
Apr 04, 2003 8.296 8.495 8.296 8.495 100,707 +0.16(+1.93%)
Apr 03, 2003 8.487 8.487 8.326 8.334 73,372 -0.11(-1.36%)
Apr 02, 2003 8.579 8.586 8.411 8.449 119,148 +0.02(+0.27%)
Apr 01, 2003 8.258 8.426 8.227 8.426 70,887 +0.17(+2.04%)
Mar 31, 2003 8.449 8.548 8.258 8.258 367,515 -0.23(-2.70%)
Mar 28, 2003 8.586 8.602 8.487 8.487 78,342 -0.10(-1.16%)
Mar 27, 2003 8.334 8.586 8.319 8.586 124,249 +0.21(+2.56%)
Mar 26, 2003 8.357 8.548 8.357 8.372 157,992 -0.04(-0.45%)
Mar 25, 2003 8.449 8.556 8.411 8.411 177,741 -0.02(-0.27%)
Mar 24, 2003 8.449 8.472 8.349 8.433 143,605 -0.05(-0.63%)
Mar 21, 2003 8.296 8.487 8.273 8.487 188,596 +0.19(+2.30%)
Mar 20, 2003 8.181 8.342 8.181 8.296 104,238 +0.08(+1.02%)
Mar 19, 2003 8.411 8.411 8.189 8.212 188,858 -0.20(-2.36%)
Mar 18, 2003 8.319 8.433 8.242 8.411 193,828 +0.15(+1.85%)
Mar 17, 2003 8.028 8.326 8.028 8.258 91,682 +0.19(+2.37%)
Mar 14, 2003 8.013 8.158 7.959 8.066 75,595 +0.08(+0.96%)
Mar 13, 2003 7.914 8.066 7.898 7.990 57,939 +0.12(+1.55%)
Mar 12, 2003 7.784 8.021 7.768 7.868 167,932 +0.05(+0.68%)
Mar 11, 2003 7.875 7.944 7.799 7.814 80,173 -0.04(-0.49%)
Mar 10, 2003 7.845 7.952 7.761 7.852 88,936 -0.04(-0.48%)
Mar 07, 2003 7.753 7.959 7.722 7.891 106,330 +0.06(+0.78%)
Mar 06, 2003 7.990 8.021 7.799 7.829 275,702 -0.20(-2.48%)
Mar 05, 2003 7.990 8.082 7.982 8.028 158,123 +0.06(+0.77%)
Mar 04, 2003 7.990 8.120 7.936 7.967 93,906 +0.02(+0.19%)
Mar 03, 2003 7.952 7.998 7.883 7.952 208,738 +0.08(+0.97%)
Feb 28, 2003 7.967 7.998 7.852 7.875 135,235 -0.05(-0.68%)
Feb 27, 2003 7.952 7.990 7.845 7.929 172,640 -0.06(-0.77%)
Feb 26, 2003 7.982 8.089 7.982 7.990 112,739 -0.03(-0.38%)
Feb 25, 2003 7.975 8.082 7.799 8.021 159,823 +0.12(+1.55%)
Feb 24, 2003 8.250 8.319 7.891 7.898 138,112 -0.41(-4.97%)
Feb 21, 2003 8.395 8.411 8.281 8.311 179,572 -0.08(-0.91%)
Feb 20, 2003 8.181 8.411 8.143 8.388 341,619 +0.15(+1.86%)
Feb 19, 2003 8.525 8.525 8.204 8.235 158,646 -0.37(-4.27%)
Feb 18, 2003 8.372 8.655 8.258 8.602 91,159 +0.15(+1.72%)
Feb 14, 2003 8.196 8.518 8.196 8.456 71,672 +0.31(+3.85%)
Feb 13, 2003 8.258 8.365 8.135 8.143 74,941 -0.04(-0.47%)
Feb 12, 2003 8.395 8.449 8.181 8.181 127,780 -0.16(-1.92%)
Feb 11, 2003 8.372 8.456 8.281 8.342 104,499 -0.07(-0.82%)
Feb 10, 2003 8.028 8.411 7.990 8.411 70,364 +0.38(+4.76%)
Feb 07, 2003 8.219 8.273 8.028 8.028 153,807 -0.19(-2.33%)
Feb 06, 2003 8.479 8.640 8.189 8.219 86,189 -0.26(-3.07%)
Feb 05, 2003 8.678 8.678 8.449 8.479 74,941 -0.12(-1.42%)
Feb 04, 2003 8.433 8.793 8.418 8.602 117,709 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.