Indicators

Constellation Brands (NY: STZ )

258.36 -0.13 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	271.30	271.91	268.64	270.68	1,148,629	-0.28(-0.10%)
Mar 27, 2024	269.49	271.10	267.99	270.96	842,099	+2.74(+1.02%)
Mar 26, 2024	269.99	269.99	267.24	268.22	881,945	-1.14(-0.43%)
Mar 25, 2024	267.79	269.53	267.15	269.36	761,647	+2.19(+0.82%)
Mar 22, 2024	269.92	269.92	266.37	267.17	667,083	-1.11(-0.41%)
Mar 21, 2024	267.43	269.09	265.63	268.28	1,020,536	+0.85(+0.32%)
Mar 20, 2024	267.75	268.10	265.00	267.43	1,269,508	-0.25(-0.09%)
Mar 19, 2024	265.94	267.74	265.44	267.68	1,187,705	+2.39(+0.90%)
Mar 18, 2024	266.03	266.68	264.04	265.29	1,181,646	-1.29(-0.48%)
Mar 15, 2024	257.97	266.83	257.97	266.58	2,437,088	+6.78(+2.61%)
Mar 14, 2024	261.20	262.11	257.75	259.79	945,642	-2.86(-1.09%)
Mar 13, 2024	262.56	264.19	261.42	262.65	903,651	+1.83(+0.70%)
Mar 12, 2024	260.96	261.34	259.02	260.82	1,002,429	-0.12(-0.05%)
Mar 11, 2024	256.97	262.01	256.80	260.94	1,424,561	+4.27(+1.66%)
Mar 08, 2024	254.79	257.84	253.39	256.67	1,928,216	+2.38(+0.94%)
Mar 07, 2024	248.44	254.35	247.52	254.28	1,347,755	+6.87(+2.78%)
Mar 06, 2024	247.01	247.88	245.16	247.41	1,183,534	+0.26(+0.10%)
Mar 05, 2024	247.20	249.37	245.54	247.15	1,291,638	+0.11(+0.04%)
Mar 04, 2024	248.16	248.72	246.02	247.04	1,216,898	-1.96(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.