Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.189	9.199	9.020	9.159	84,153	+0.03(+0.33%)
Mar 27, 2024	9.020	9.149	9.020	9.129	89,044	+0.18(+2.00%)
Mar 26, 2024	8.980	9.179	8.791	8.950	120,033	-0.03(-0.33%)
Mar 25, 2024	8.771	9.030	8.721	8.980	184,977	+0.28(+3.20%)
Mar 22, 2024	8.771	8.771	8.552	8.702	76,045	-0.04(-0.46%)
Mar 21, 2024	8.702	8.880	8.622	8.741	88,383	+0.13(+1.50%)
Mar 20, 2024	8.294	8.672	8.184	8.612	116,902	+0.35(+4.21%)
Mar 19, 2024	8.363	8.364	8.194	8.264	112,808	-0.10(-1.19%)
Mar 18, 2024	8.334	8.501	8.264	8.363	119,975	+0.01(+0.12%)
Mar 15, 2024	8.065	8.358	8.065	8.353	179,580	+0.22(+2.69%)
Mar 14, 2024	8.294	8.314	8.035	8.135	203,911	-0.21(-2.50%)
Mar 13, 2024	8.334	8.463	8.334	8.344	86,599	-0.04(-0.47%)
Mar 12, 2024	8.413	8.413	8.274	8.383	98,162	-0.08(-0.94%)
Mar 11, 2024	8.383	8.547	8.324	8.463	69,071	+0.08(+1.01%)
Mar 08, 2024	8.592	8.761	8.353	8.378	93,191	-0.08(-1.00%)
Mar 07, 2024	8.423	8.517	8.344	8.463	83,650	+0.05(+0.59%)
Mar 06, 2024	8.463	8.523	8.254	8.413	93,509	+0.06(+0.71%)
Mar 05, 2024	8.503	8.602	8.314	8.353	126,026	-0.18(-2.15%)
Mar 04, 2024	8.692	8.721	8.473	8.537	166,140	-0.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.