Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Common Stock (NQ: ACON )

0.2843 +0.0077 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.650 2.650 2.260 2.400 259,045 -0.03(-1.23%)
Jan 30, 2024 2.320 3.200 2.270 2.430 1,754,030 -0.07(-2.80%)
Jan 29, 2024 2.490 2.770 2.210 2.500 1,409,469 -0.34(-11.97%)
Jan 26, 2024 3.150 3.850 2.690 2.840 33,697,768 +0.97(+52.28%)
Jan 25, 2024 2.100 2.200 1.830 1.865 84,472 -0.28(-12.85%)
Jan 24, 2024 2.160 2.369 2.111 2.140 53,338 -0.01(-0.47%)
Jan 23, 2024 2.270 2.440 2.130 2.150 133,377 -0.46(-17.62%)
Jan 22, 2024 2.750 2.910 2.600 2.610 100,584 -0.20(-7.12%)
Jan 19, 2024 3.070 3.250 2.800 2.810 126,210 -0.30(-9.65%)
Jan 18, 2024 3.230 3.410 3.110 3.110 208,851 -0.23(-6.89%)
Jan 17, 2024 3.170 3.580 3.030 3.340 173,647 +0.18(+5.70%)
Jan 16, 2024 3.180 3.690 3.050 3.160 240,040 +0.02(+0.64%)
Jan 12, 2024 3.330 3.500 3.010 3.140 529,016 -0.36(-10.29%)
Jan 11, 2024 3.540 3.789 3.400 3.500 173,877 -0.19(-5.15%)
Jan 10, 2024 3.240 3.950 3.210 3.690 645,066 +0.20(+5.73%)
Jan 09, 2024 3.650 3.750 3.150 3.490 950,471 -0.11(-3.06%)
Jan 08, 2024 6.570 6.750 3.220 3.600 25,822,706 +0.54(+17.65%)
Jan 05, 2024 2.840 4.340 2.750 3.060 3,957,688 -0.03(-0.97%)
Jan 04, 2024 4.470 4.890 2.760 3.090 1,548,802 +2.88(+1378.47%)
Jan 03, 2024 0.2034 0.2274 0.1882 0.2090 7,914,618 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.