Indicators

Lottery.com (NQ: LTRY )

1.840 -0.040 (-2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.050	2.349	2.050	2.230	18,039	+0.17(+8.25%)
Mar 27, 2024	2.120	2.240	2.000	2.060	15,539	+0.05(+2.49%)
Mar 26, 2024	2.160	2.350	2.000	2.010	33,466	-0.23(-10.27%)
Mar 25, 2024	2.340	2.340	2.100	2.240	3,426	-0.05(-2.18%)
Mar 22, 2024	2.180	2.290	2.142	2.290	4,219	+0.04(+1.78%)
Mar 21, 2024	2.350	2.350	2.192	2.250	6,252	+0.01(+0.45%)
Mar 20, 2024	2.330	2.330	2.110	2.240	11,494	-0.09(-3.86%)
Mar 19, 2024	2.400	2.430	2.290	2.330	9,197	-0.07(-2.92%)
Mar 18, 2024	2.400	2.508	2.360	2.400	4,467	+0.02(+0.99%)
Mar 15, 2024	2.450	2.590	2.376	2.376	10,076	-0.09(-3.79%)
Mar 14, 2024	2.550	2.630	2.450	2.470	13,123	-0.11(-4.26%)
Mar 13, 2024	2.590	2.670	2.471	2.580	3,793	-0.06(-2.27%)
Mar 12, 2024	2.510	2.685	2.510	2.640	9,468	+0.06(+2.33%)
Mar 11, 2024	2.550	2.610	2.460	2.580	17,554	+0.08(+3.20%)
Mar 08, 2024	2.550	2.600	2.420	2.500	15,732	-0.06(-2.34%)
Mar 07, 2024	2.650	2.650	2.470	2.560	14,902	+0.08(+3.23%)
Mar 06, 2024	2.680	2.800	2.480	2.480	51,084	-0.15(-5.70%)
Mar 05, 2024	2.470	2.820	2.360	2.630	50,784	+0.08(+3.14%)
Mar 04, 2024	2.400	2.651	2.300	2.550	70,977	+0.15(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.