Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.8251 -0.0049 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.190 1.190 1.120 1.140 166,039 -0.05(-4.20%)
Feb 28, 2024 1.200 1.200 1.180 1.190 80,708 -0.01(-0.83%)
Feb 27, 2024 1.210 1.229 1.150 1.200 262,049 -0.02(-1.64%)
Feb 26, 2024 1.200 1.250 1.200 1.220 78,166 +0.00(+0.00%)
Feb 23, 2024 1.180 1.250 1.180 1.220 125,844 +0.01(+0.83%)
Feb 22, 2024 1.152 1.210 1.130 1.210 84,955 +0.07(+6.61%)
Feb 21, 2024 1.130 1.172 1.110 1.135 81,675 -0.01(-1.30%)
Feb 20, 2024 1.170 1.230 1.140 1.150 103,213 -0.05(-4.17%)
Feb 16, 2024 1.130 1.240 1.110 1.200 272,827 +0.07(+6.19%)
Feb 15, 2024 1.100 1.140 1.080 1.130 37,007 +0.03(+2.73%)
Feb 14, 2024 1.100 1.130 1.060 1.100 39,755 +0.03(+2.80%)
Feb 13, 2024 1.100 1.160 1.050 1.070 50,461 -0.01(-0.93%)
Feb 12, 2024 1.090 1.179 1.050 1.080 207,045 -0.01(-0.92%)
Feb 09, 2024 1.080 1.110 1.060 1.090 94,180 +0.03(+2.83%)
Feb 08, 2024 1.000 1.090 1.000 1.060 73,469 +0.03(+2.91%)
Feb 07, 2024 1.050 1.060 1.020 1.030 36,742 -0.02(-1.90%)
Feb 06, 2024 1.090 1.090 1.010 1.050 125,771 -0.04(-3.67%)
Feb 05, 2024 1.070 1.110 1.060 1.090 62,392 -0.01(-0.91%)
Feb 02, 2024 1.100 1.110 1.040 1.100 81,452 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.