Indicators

Dbv Technologies ADR (NQ: DBVT )

0.7450 +0.0150 (+2.05%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.7401	0.7700	0.7100	0.7450	212,838	+0.02(+2.05%)
Sep 19, 2024	0.7374	0.7990	0.7004	0.7300	9,357	+0.02(+2.82%)
Sep 18, 2024	0.7424	0.7450	0.6900	0.7100	222,124	-0.04(-5.33%)
Sep 17, 2024	0.7800	0.7851	0.7314	0.7500	78,408	+0.00(+0.00%)
Sep 16, 2024	0.7500	0.7840	0.7255	0.7500	214,001	+0.02(+3.35%)
Sep 13, 2024	0.7903	0.7990	0.7001	0.7257	42,714	-0.01(-1.27%)
Sep 12, 2024	0.7501	0.7801	0.7060	0.7350	8,508	-0.03(-3.31%)
Sep 11, 2024	0.7700	0.7901	0.7500	0.7602	141,173	+0.00(+0.01%)
Sep 10, 2024	0.7630	0.8000	0.7160	0.7601	25,475	-0.02(-2.56%)
Sep 09, 2024	0.7700	0.8526	0.7500	0.7801	20,977	-0.02(-2.50%)
Sep 06, 2024	0.9000	0.9200	0.7500	0.8001	45,184	-0.01(-0.73%)
Sep 05, 2024	0.8000	0.8999	0.8000	0.8060	10,084	-0.01(-1.83%)
Sep 04, 2024	0.8968	0.8968	0.8205	0.8210	10,652	-0.05(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.