Dbv Technologies ADR (NQ: DBVT )

0.7450 +0.0150 (+2.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.7401 0.7700 0.7100 0.7450 212,838 +0.02(+2.05%)
Sep 19, 2024 0.7374 0.7990 0.7004 0.7300 9,357 +0.02(+2.82%)
Sep 18, 2024 0.7424 0.7450 0.6900 0.7100 222,124 -0.04(-5.33%)
Sep 17, 2024 0.7800 0.7851 0.7314 0.7500 78,408 +0.00(+0.00%)
Sep 16, 2024 0.7500 0.7840 0.7255 0.7500 214,001 +0.02(+3.35%)
Sep 13, 2024 0.7903 0.7990 0.7001 0.7257 42,714 -0.01(-1.27%)
Sep 12, 2024 0.7501 0.7801 0.7060 0.7350 8,508 -0.03(-3.31%)
Sep 11, 2024 0.7700 0.7901 0.7500 0.7602 141,173 +0.00(+0.01%)
Sep 10, 2024 0.7630 0.8000 0.7160 0.7601 25,475 -0.02(-2.56%)
Sep 09, 2024 0.7700 0.8526 0.7500 0.7801 20,977 -0.02(-2.50%)
Sep 06, 2024 0.9000 0.9200 0.7500 0.8001 45,184 -0.01(-0.73%)
Sep 05, 2024 0.8000 0.8999 0.8000 0.8060 10,084 -0.01(-1.83%)
Sep 04, 2024 0.8968 0.8968 0.8205 0.8210 10,652 -0.05(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.