Indicators

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.540	5.660	5.650	5.690	665,439	+0.17(+3.08%)
Mar 27, 2024	5.560	5.695	5.510	5.520	676,901	-0.03(-0.54%)
Mar 26, 2024	5.610	5.635	5.510	5.550	626,251	+0.00(+0.00%)
Mar 25, 2024	5.610	5.648	5.520	5.550	558,981	+0.01(+0.18%)
Mar 22, 2024	5.640	5.640	5.478	5.540	589,916	-0.08(-1.42%)
Mar 21, 2024	5.750	5.825	5.580	5.620	586,639	-0.14(-2.43%)
Mar 20, 2024	5.660	5.760	5.550	5.760	852,132	+0.12(+2.13%)
Mar 19, 2024	5.990	5.990	5.640	5.640	976,049	-0.33(-5.53%)
Mar 18, 2024	6.090	6.210	5.960	5.970	849,653	-0.12(-1.97%)
Mar 15, 2024	6.110	6.220	6.050	6.090	1,041,336	-0.03(-0.49%)
Mar 14, 2024	6.210	6.230	6.110	6.120	628,425	-0.09(-1.45%)
Mar 13, 2024	6.300	6.380	6.200	6.210	728,961	-0.07(-1.11%)
Mar 12, 2024	6.340	6.360	6.270	6.280	737,536	-0.03(-0.48%)
Mar 11, 2024	6.400	6.480	6.290	6.310	647,608	-0.06(-0.94%)
Mar 08, 2024	6.420	6.525	6.350	6.370	753,701	-0.04(-0.62%)
Mar 07, 2024	6.430	6.490	6.372	6.410	443,427	-0.06(-0.93%)
Mar 06, 2024	6.440	6.495	6.340	6.470	624,929	+0.12(+1.89%)
Mar 05, 2024	6.370	6.550	6.319	6.350	1,105,565	-0.11(-1.70%)
Mar 04, 2024	6.550	6.640	6.350	6.460	1,002,664	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.