Indicators

Kellogg Co (NY: K )

61.86 +0.26 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.88	55.98	55.10	55.15	3,826,223	-0.40(-0.72%)
Feb 28, 2024	55.15	55.57	54.90	55.55	2,065,363	+0.48(+0.86%)
Feb 27, 2024	55.79	56.04	54.83	55.07	1,765,060	-0.80(-1.44%)
Feb 26, 2024	55.88	56.30	55.57	55.88	2,343,245	+0.01(+0.02%)
Feb 23, 2024	56.27	56.81	55.85	55.87	2,638,841	-0.54(-0.97%)
Feb 22, 2024	55.37	56.82	54.93	56.41	4,344,911	+0.52(+0.94%)
Feb 21, 2024	55.77	56.15	55.39	55.89	2,672,789	+0.32(+0.57%)
Feb 20, 2024	55.06	56.32	54.76	55.57	3,145,634	+0.65(+1.19%)
Feb 16, 2024	54.67	55.29	54.41	54.92	2,865,501	+0.08(+0.14%)
Feb 15, 2024	53.76	54.92	53.69	54.84	3,077,920	+1.39(+2.59%)
Feb 14, 2024	53.52	53.76	52.85	53.45	2,601,948	-0.22(-0.41%)
Feb 13, 2024	54.13	54.58	53.06	53.67	2,832,391	-0.44(-0.81%)
Feb 12, 2024	52.76	54.11	52.76	54.10	2,790,259	+1.15(+2.17%)
Feb 09, 2024	54.18	54.20	52.59	52.96	3,467,976	-1.44(-2.64%)
Feb 08, 2024	54.95	56.01	53.97	54.39	6,586,753	+1.24(+2.33%)
Feb 07, 2024	54.05	54.17	53.12	53.15	4,028,707	-0.73(-1.36%)
Feb 06, 2024	53.43	54.23	53.33	53.89	3,276,128	+0.31(+0.57%)
Feb 05, 2024	54.20	54.44	53.57	53.58	2,864,949	-0.93(-1.71%)
Feb 02, 2024	55.07	55.34	54.22	54.51	2,273,496	-0.55(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.