Indicators

Tanger Inc (NY: SKT )

28.88 +0.21 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.55	29.64	29.63	29.53	854,707	-0.02(-0.07%)
Mar 27, 2024	29.00	29.57	29.00	29.55	522,950	+0.78(+2.71%)
Mar 26, 2024	28.72	28.97	28.68	28.77	519,716	+0.19(+0.66%)
Mar 25, 2024	29.03	29.13	28.55	28.58	319,511	-0.35(-1.21%)
Mar 22, 2024	29.50	29.50	28.88	28.93	651,054	-0.14(-0.48%)
Mar 21, 2024	28.98	29.14	28.81	29.07	652,580	+0.27(+0.94%)
Mar 20, 2024	28.33	28.84	28.28	28.80	477,045	+0.29(+1.02%)
Mar 19, 2024	28.33	28.62	28.18	28.51	497,036	+0.12(+0.42%)
Mar 18, 2024	28.32	28.50	28.22	28.39	690,149	+0.07(+0.25%)
Mar 15, 2024	28.24	28.71	28.04	28.32	1,591,634	-0.10(-0.35%)
Mar 14, 2024	29.15	29.23	28.15	28.42	1,000,040	-0.84(-2.87%)
Mar 13, 2024	29.15	29.75	29.09	29.26	899,826	+0.04(+0.14%)
Mar 12, 2024	29.06	29.54	29.05	29.22	539,035	+0.04(+0.14%)
Mar 11, 2024	29.41	29.52	29.03	29.18	756,366	-0.24(-0.82%)
Mar 08, 2024	29.64	29.92	29.37	29.42	743,541	+0.02(+0.07%)
Mar 07, 2024	29.64	29.67	29.17	29.40	509,645	-0.05(-0.17%)
Mar 06, 2024	29.68	29.76	29.23	29.45	455,916	-0.04(-0.14%)
Mar 05, 2024	29.63	29.95	29.25	29.49	809,444	-0.31(-1.04%)
Mar 04, 2024	29.00	29.98	29.00	29.80	1,264,419	+0.86(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.