Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

305.55 +24.05 (+8.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	330.90	332.23	325.00	327.00	407,478	-4.36(-1.32%)
Mar 27, 2024	340.51	340.51	323.80	331.36	630,994	-1.75(-0.53%)
Mar 26, 2024	343.41	347.20	332.50	333.11	535,820	-4.09(-1.21%)
Mar 25, 2024	332.45	340.30	330.49	337.20	487,703	-2.27(-0.67%)
Mar 22, 2024	329.97	341.61	328.52	339.47	601,305	+6.83(+2.05%)
Mar 21, 2024	347.17	348.57	331.95	332.64	1,069,418	-0.96(-0.29%)
Mar 20, 2024	321.22	336.19	317.43	333.60	1,200,479	+15.75(+4.96%)
Mar 19, 2024	306.50	318.32	298.51	317.85	963,241	+3.85(+1.23%)
Mar 18, 2024	316.05	323.15	312.13	314.00	1,010,291	+14.52(+4.85%)
Mar 15, 2024	305.65	309.00	297.58	299.48	1,077,536	-11.38(-3.66%)
Mar 14, 2024	316.69	319.83	305.00	310.86	1,091,665	-3.18(-1.01%)
Mar 13, 2024	318.26	318.50	309.93	314.04	910,458	-7.59(-2.36%)
Mar 12, 2024	309.86	322.18	300.00	321.63	1,402,195	+19.89(+6.59%)
Mar 11, 2024	305.74	310.85	297.00	301.74	1,034,318	-9.73(-3.12%)
Mar 08, 2024	339.35	346.58	307.56	311.47	1,800,689	-22.16(-6.64%)
Mar 07, 2024	319.37	335.50	315.62	333.63	1,131,094	+22.26(+7.15%)
Mar 06, 2024	320.26	321.50	305.81	311.37	1,441,043	+2.56(+0.83%)
Mar 05, 2024	322.15	322.33	302.16	308.81	1,441,266	-22.51(-6.79%)
Mar 04, 2024	341.28	341.89	330.67	331.32	1,183,068	-10.48(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.