Indicators

Centerra Gold Inc (NY: CGAU )

7.210 +0.230 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.900	5.920	5.810	5.910	460,638	+0.10(+1.72%)
Mar 27, 2024	5.820	5.890	5.730	5.810	630,851	+0.05(+0.87%)
Mar 26, 2024	5.780	5.830	5.695	5.760	358,258	+0.09(+1.59%)
Mar 25, 2024	5.700	5.771	5.655	5.670	360,692	+0.01(+0.18%)
Mar 22, 2024	5.760	5.760	5.639	5.660	225,413	-0.11(-1.91%)
Mar 21, 2024	5.880	5.950	5.760	5.770	385,796	-0.01(-0.17%)
Mar 20, 2024	5.500	5.830	5.480	5.780	537,576	+0.27(+4.90%)
Mar 19, 2024	5.660	5.660	5.460	5.510	457,099	-0.15(-2.65%)
Mar 18, 2024	5.630	5.725	5.600	5.660	344,626	+0.00(+0.00%)
Mar 15, 2024	5.680	5.760	5.630	5.660	362,011	-0.01(-0.18%)
Mar 14, 2024	5.790	5.800	5.655	5.670	359,636	-0.16(-2.74%)
Mar 13, 2024	5.690	5.850	5.680	5.830	301,969	+0.17(+3.00%)
Mar 12, 2024	5.560	5.670	5.500	5.660	1,502,702	+0.04(+0.71%)
Mar 11, 2024	5.511	5.659	5.511	5.620	449,101	+0.08(+1.43%)
Mar 08, 2024	5.610	5.640	5.521	5.541	1,213,470	-0.08(-1.41%)
Mar 07, 2024	5.511	5.630	5.422	5.620	321,037	+0.19(+3.45%)
Mar 06, 2024	5.373	5.452	5.339	5.432	434,427	+0.12(+2.23%)
Mar 05, 2024	5.314	5.363	5.235	5.314	422,849	+0.06(+1.13%)
Mar 04, 2024	5.205	5.274	5.126	5.255	711,274	+0.13(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.