Indicators

(NY: PSMD )

27.40 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.37	27.40	27.36	27.40	8,118	+0.02(+0.06%)
May 16, 2024	27.40	27.44	27.39	27.39	7,308	+0.04(+0.13%)
May 15, 2024	27.35	27.35	27.35	27.35	9,572	+0.08(+0.30%)
May 14, 2024	27.27	27.27	27.27	27.27	35	+0.07(+0.25%)
May 13, 2024	27.22	27.22	27.20	27.20	448	+0.03(+0.11%)
May 10, 2024	27.22	27.22	27.17	27.17	383	+0.02(+0.07%)
May 09, 2024	27.14	27.15	27.12	27.15	2,129	+0.07(+0.26%)
May 08, 2024	27.08	27.08	27.08	27.08	5,913	-0.02(-0.07%)
May 07, 2024	27.10	27.10	27.10	27.10	0	+0.04(+0.15%)
May 06, 2024	27.06	27.06	27.06	27.06	0	+0.10(+0.38%)
May 03, 2024	26.94	26.96	26.94	26.96	1,703	+0.22(+0.81%)
May 02, 2024	26.76	26.81	26.70	26.74	25,629	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.