Indicators

Synnex Corp (NY: SNX )

117.44 +0.06 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	109.87	112.94	109.87	112.71	5,453,789	-2.89(-2.50%)
Mar 27, 2024	113.44	115.65	110.45	115.60	1,351,710	+3.72(+3.32%)
Mar 26, 2024	105.79	113.95	105.63	111.88	1,686,732	+6.81(+6.48%)
Mar 25, 2024	105.15	105.97	104.56	105.07	624,408	+0.00(+0.00%)
Mar 22, 2024	104.64	105.57	104.03	105.07	599,981	+0.43(+0.41%)
Mar 21, 2024	105.09	105.47	104.42	104.64	544,777	+0.63(+0.60%)
Mar 20, 2024	102.64	104.05	102.41	104.02	414,373	+1.15(+1.11%)
Mar 19, 2024	102.14	103.37	101.87	102.87	588,062	+0.53(+0.52%)
Mar 18, 2024	103.88	103.93	102.24	102.34	554,533	-0.90(-0.87%)
Mar 15, 2024	102.15	103.40	102.15	103.24	1,202,313	+0.41(+0.40%)
Mar 14, 2024	103.64	103.86	101.91	102.83	527,171	-0.93(-0.89%)
Mar 13, 2024	103.31	104.45	102.78	103.76	534,883	+0.76(+0.74%)
Mar 12, 2024	104.25	104.80	102.96	103.00	388,825	-0.98(-0.94%)
Mar 11, 2024	103.23	104.23	102.87	103.98	343,689	+0.11(+0.11%)
Mar 08, 2024	104.74	105.09	103.73	103.87	431,279	-0.54(-0.52%)
Mar 07, 2024	105.45	105.99	104.38	104.41	420,112	-0.84(-0.80%)
Mar 06, 2024	104.70	105.60	104.38	105.24	420,333	+1.28(+1.23%)
Mar 05, 2024	104.55	104.92	103.50	103.97	323,012	-0.83(-0.79%)
Mar 04, 2024	105.27	106.04	104.76	104.79	559,262	-0.18(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.