Indicators

GX Superdividend ETF (NY: SDIV )

23.12 +0.02 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.18	21.27	21.27	21.27	275,717	+0.10(+0.46%)
Mar 27, 2024	20.97	21.18	20.94	21.18	196,901	+0.31(+1.51%)
Mar 26, 2024	21.15	21.15	20.86	20.86	245,452	-0.25(-1.16%)
Mar 25, 2024	21.02	21.18	21.01	21.11	212,427	+0.08(+0.37%)
Mar 22, 2024	21.25	21.25	21.02	21.03	138,618	-0.29(-1.38%)
Mar 21, 2024	21.31	21.40	21.23	21.32	267,360	+0.18(+0.84%)
Mar 20, 2024	20.87	21.20	20.82	21.15	304,825	+0.28(+1.32%)
Mar 19, 2024	20.79	20.89	20.73	20.87	189,894	+0.06(+0.28%)
Mar 18, 2024	20.93	20.94	20.76	20.81	173,278	-0.08(-0.38%)
Mar 15, 2024	20.88	20.96	20.82	20.89	225,205	+0.01(+0.05%)
Mar 14, 2024	21.15	21.15	20.80	20.88	202,360	-0.24(-1.12%)
Mar 13, 2024	21.13	21.18	21.08	21.12	262,750	+0.05(+0.23%)
Mar 12, 2024	21.08	21.08	20.94	21.07	234,699	+0.02(+0.09%)
Mar 11, 2024	21.06	21.12	20.97	21.05	211,746	-0.06(-0.28%)
Mar 08, 2024	21.09	21.24	21.04	21.11	308,144	+0.06(+0.28%)
Mar 07, 2024	20.95	21.09	20.95	21.05	218,958	+0.19(+0.89%)
Mar 06, 2024	20.83	20.96	20.82	20.86	244,831	+0.19(+0.90%)
Mar 05, 2024	20.74	20.76	20.63	20.67	217,686	-0.02(-0.09%)
Mar 04, 2024	20.78	20.80	20.68	20.69	238,283	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.