Indicators

Optex Systems Hlds (NQ: OPXS )

8.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.240	8.385	8.027	8.080	49,299	-0.27(-3.23%)
May 16, 2024	8.990	8.990	8.280	8.350	29,067	-0.22(-2.57%)
May 15, 2024	8.390	8.710	8.254	8.570	61,001	+0.56(+6.99%)
May 14, 2024	8.050	8.370	7.990	8.010	65,012	+0.09(+1.14%)
May 13, 2024	7.940	8.050	7.780	7.920	31,650	+0.14(+1.86%)
May 10, 2024	8.060	8.060	7.600	7.775	31,002	-0.18(-2.20%)
May 09, 2024	8.063	8.063	7.950	7.950	2,677	+0.00(+0.00%)
May 08, 2024	8.000	8.240	7.770	7.950	8,515	+0.07(+0.89%)
May 07, 2024	8.090	8.220	7.879	7.880	60,586	+0.03(+0.38%)
May 06, 2024	7.380	8.000	7.300	7.850	61,582	+0.62(+8.58%)
May 03, 2024	7.250	7.480	7.230	7.230	4,923	-0.01(-0.14%)
May 02, 2024	7.090	7.240	7.040	7.240	9,663	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.