Indicators

Joint Stock Company Kaspi.kz - American Depository Shares (NQ: KSPI )

117.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	117.83	117.83	114.56	115.70	100,724	-1.38(-1.18%)
May 16, 2024	113.54	118.08	112.89	117.08	240,950	+2.76(+2.41%)
May 15, 2024	118.05	119.03	114.04	114.32	161,278	-3.69(-3.13%)
May 14, 2024	117.06	119.56	116.55	118.02	91,412	+1.38(+1.18%)
May 13, 2024	118.05	119.82	116.04	116.64	139,265	-1.60(-1.36%)
May 10, 2024	121.49	121.76	117.78	118.24	107,134	-1.86(-1.55%)
May 09, 2024	116.85	121.43	116.82	120.10	189,051	+3.76(+3.23%)
May 08, 2024	118.19	118.60	115.90	116.34	93,485	-2.21(-1.87%)
May 07, 2024	119.36	119.91	116.09	118.56	126,033	+0.19(+0.16%)
May 06, 2024	117.78	121.01	117.27	118.37	110,457	+1.84(+1.58%)
May 03, 2024	115.09	118.58	114.75	116.53	155,671	+1.90(+1.66%)
May 02, 2024	115.31	116.05	113.18	114.63	110,652	+1.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.