Indicators

Nuveen Preferred and Income Term Fund (NY: JPI )

19.25 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.26	19.26	19.22	19.25	17,802	+0.01(+0.05%)
May 16, 2024	19.18	19.26	19.18	19.24	27,147	+0.03(+0.16%)
May 15, 2024	19.23	19.24	19.14	19.21	87,136	+0.02(+0.10%)
May 14, 2024	19.12	19.20	19.12	19.19	66,918	+0.05(+0.25%)
May 13, 2024	19.20	19.20	19.10	19.14	30,629	+0.06(+0.31%)
May 10, 2024	19.06	19.11	19.06	19.08	26,141	+0.00(+0.00%)
May 09, 2024	19.05	19.11	19.05	19.08	26,956	+0.01(+0.05%)
May 08, 2024	19.14	19.19	19.04	19.07	57,999	-0.06(-0.31%)
May 07, 2024	19.15	19.24	19.13	19.13	29,148	-0.02(-0.10%)
May 06, 2024	19.09	19.18	19.06	19.15	33,248	+0.11(+0.57%)
May 03, 2024	19.00	19.09	18.89	19.04	29,291	+0.14(+0.74%)
May 02, 2024	18.83	18.94	18.79	18.90	40,710	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.