Indicators

Ashted Group Plc (OP: ASHTF )

74.05 +0.11 (+0.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	72.78	73.39	72.78	73.39	730	-2.19(-2.90%)
Apr 29, 2024	75.71	75.71	75.22	75.57	3,792	-0.11(-0.15%)
Apr 26, 2024	75.01	76.52	75.01	75.69	1,514	+3.67(+5.09%)
Apr 25, 2024	72.02	72.02	72.02	72.02	216	+0.76(+1.06%)
Apr 24, 2024	70.87	72.08	70.84	71.26	7,501	-0.82(-1.13%)
Apr 23, 2024	72.08	72.08	72.08	72.08	3,533	+3.45(+5.03%)
Apr 22, 2024	68.37	68.63	68.37	68.63	595	-1.32(-1.89%)
Apr 17, 2024				69.95	80	-0.63(-0.89%)
Apr 16, 2024	69.84	70.92	69.84	70.58	3,206	-0.50(-0.70%)
Apr 15, 2024	71.50	71.50	71.08	71.08	484	-0.89(-1.24%)
Apr 12, 2024	71.97	71.97	71.97	71.97	12,302	-0.66(-0.91%)
Apr 11, 2024	71.89	72.87	71.89	72.63	894	+1.13(+1.58%)
Apr 10, 2024	73.48	73.48	71.50	71.50	867	-1.33(-1.83%)
Apr 09, 2024	74.38	75.00	71.86	72.83	2,386	-0.07(-0.09%)
Apr 08, 2024	73.27	73.27	72.35	72.90	2,084	-0.37(-0.50%)
Apr 05, 2024	71.93	73.27	71.93	73.27	1,551	+0.36(+0.49%)
Apr 04, 2024	72.40	72.91	72.40	72.91	806	+2.61(+3.72%)
Apr 03, 2024	71.34	71.34	70.30	70.30	622	-0.55(-0.78%)
Apr 02, 2024	71.25	71.25	69.85	70.85	691	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.